iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:41 | 1 | 81,490 |
25.09.24 18:01:54 | 2 | 81,330 |
25.09.24 17:59:38 | 11 | 81,360 |
25.09.24 17:58:13 | 7 | 81,490 |
25.09.24 17:55:07 | 1 | 81,490 |
25.09.24 17:54:46 | 1 | 81,300 |
25.09.24 17:54:40 | 3 | 81,300 |
25.09.24 17:54:27 | 2 | 81,490 |
25.09.24 17:53:36 | 1 | 81,490 |
25.09.24 17:51:58 | 1 | 81,490 |
25.09.24 17:51:27 | 15 | 81,490 |
25.09.24 17:50:48 | 1 | 81,490 |
25.09.24 17:47:48 | 3 | 81,300 |
25.09.24 17:46:51 | 1 | 81,490 |
25.09.24 17:45:23 | 75 | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:40 | 3 | 81,300 |
25.09.24 17:43:36 | 1 | 81,490 |
25.09.24 17:41:55 | 1 | 81,490 |
25.09.24 17:40:17 | 1 | 81,320 |
25.09.24 17:35:25 | 50 | 81,300 |
25.09.24 17:34:40 | 1 | 81,490 |
25.09.24 17:30:48 | 35 | 81,390 |
25.09.24 17:28:42 | 7 | 81,410 |
25.09.24 17:28:03 | 1 | 81,490 |
25.09.24 17:28:01 | 1 | 81,430 |
25.09.24 17:27:10 | 3 | 81,420 |
25.09.24 17:26:50 | 1 | 81,450 |
25.09.24 17:26:47 | 10 | 81,450 |
25.09.24 17:26:27 | 1 | 81,450 |
25.09.24 17:25:31 | 1 | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:18 | 1 | 81,370 |
25.09.24 17:24:56 | 5 | 81,430 |
25.09.24 17:24:44 | 12 | 81,450 |
25.09.24 17:19:29 | 3 | 81,440 |
25.09.24 17:17:15 | 1 | 81,390 |
25.09.24 17:13:34 | 1 | 81,320 |
25.09.24 17:13:24 | 1 | 81,330 |
25.09.24 17:10:48 | 3 | 81,420 |
25.09.24 17:10:38 | 1 | 81,490 |
25.09.24 17:10:04 | 1 | 81,460 |
25.09.24 17:09:34 | 1 | 81,460 |
25.09.24 17:07:44 | 60 | 81,420 |
25.09.24 17:03:19 | 1 | 81,390 |
25.09.24 17:02:59 | 1 | 81,390 |
25.09.24 17:02:06 | 1 | 81,370 |