iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:06 | 1 | 81,490 |
25.09.24 19:50:13 | 1 | 81,470 |
25.09.24 19:47:55 | 150 | 81,460 |
25.09.24 19:47:47 | 1 | 81,300 |
25.09.24 19:47:24 | 1 | 81,460 |
25.09.24 19:47:10 | 3 | 81,300 |
25.09.24 19:46:42 | 1 | 81,470 |
25.09.24 19:46:22 | 1 | 81,480 |
25.09.24 19:43:28 | 1 | 81,490 |
25.09.24 19:40:32 | 1 | 81,490 |
25.09.24 19:38:40 | 1 | 81,490 |
25.09.24 19:38:16 | 1 | 81,300 |
25.09.24 19:37:08 | 20 | 81,490 |
25.09.24 19:32:11 | 2 | 81,490 |
25.09.24 19:32:09 | 3 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:49 | 1 | 81,490 |
25.09.24 19:30:28 | 1 | 81,300 |
25.09.24 19:26:33 | 1 | 81,490 |
25.09.24 19:25:53 | 4 | 81,490 |
25.09.24 19:23:22 | 1 | 81,490 |
25.09.24 19:23:09 | 40 | 81,490 |
25.09.24 19:23:05 | 4 | 81,490 |
25.09.24 19:22:43 | 1 | 81,330 |
25.09.24 19:21:16 | 1 | 81,340 |
25.09.24 19:19:24 | 1 | 81,490 |
25.09.24 19:18:13 | 1 | 81,340 |
25.09.24 19:18:04 | 3 | 81,490 |
25.09.24 19:14:52 | 3 | 81,330 |
25.09.24 19:12:01 | 1 | 81,490 |
25.09.24 19:09:51 | 7 | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:45 | 1 | 81,630 |
25.09.24 19:04:56 | 1 | 81,320 |
25.09.24 19:00:43 | 1 | 81,300 |
25.09.24 18:59:39 | 1 | 81,490 |
25.09.24 18:59:28 | 2 | 81,490 |
25.09.24 18:59:03 | 10 | 81,490 |
25.09.24 18:56:33 | 7 | 81,360 |
25.09.24 18:56:06 | 6 | 81,490 |
25.09.24 18:54:22 | 1 | 81,640 |
25.09.24 18:52:14 | 20 | 81,380 |
25.09.24 18:50:46 | 3 | 81,350 |
25.09.24 18:50:45 | 3 | 81,350 |
25.09.24 18:50:45 | 1 | 81,350 |
25.09.24 18:50:34 | 1 | 81,490 |
25.09.24 18:49:01 | 2 | 81,330 |