iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:32 | 100 | 81,370 |
25.09.24 17:00:14 | 1 | 81,390 |
25.09.24 16:58:39 | 2 | 81,390 |
25.09.24 16:53:40 | 1 | 81,440 |
25.09.24 16:53:16 | 1,41 Tsd. | 81,370 |
25.09.24 16:52:14 | 1,60 Tsd. | 81,370 |
25.09.24 16:51:54 | 2 | 81,340 |
25.09.24 16:51:42 | 1 | 81,370 |
25.09.24 16:48:00 | 25 | 81,310 |
25.09.24 16:47:56 | 1 | 81,320 |
25.09.24 16:47:04 | 2 | 81,370 |
25.09.24 16:46:40 | 4 | 81,320 |
25.09.24 16:46:29 | 1 | 81,350 |
25.09.24 16:46:18 | 1 | 81,370 |
25.09.24 16:45:57 | 13 | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:17 | 5 | 81,300 |
25.09.24 16:40:32 | 110 | 81,310 |
25.09.24 16:40:18 | 30 | 81,280 |
25.09.24 16:40:00 | 7 | 81,310 |
25.09.24 16:39:47 | 200 | 81,310 |
25.09.24 16:37:27 | 1 | 81,310 |
25.09.24 16:37:13 | 1 | 81,310 |
25.09.24 16:34:18 | 2 | 81,280 |
25.09.24 16:32:46 | 2 | 81,280 |
25.09.24 16:32:14 | 2 | 81,300 |
25.09.24 16:32:01 | 5 | 81,280 |
25.09.24 16:31:40 | 1 | 81,320 |
25.09.24 16:31:38 | 1 | 81,260 |
25.09.24 16:31:32 | 1 | 81,290 |
25.09.24 16:31:21 | 54 | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:11 | 30 | 81,300 |
25.09.24 16:30:09 | 11 | 81,260 |
25.09.24 16:25:53 | 1 | 81,330 |
25.09.24 16:25:42 | 13 | 81,340 |
25.09.24 16:25:03 | 1,00 Tsd. | 81,340 |
25.09.24 16:24:34 | 2,00 Tsd. | 81,340 |
25.09.24 16:23:12 | 1 | 81,330 |
25.09.24 16:17:10 | 3 | 81,340 |
25.09.24 16:16:44 | 6 | 81,360 |
25.09.24 16:16:02 | 1 | 81,310 |
25.09.24 16:15:00 | 1 | 81,330 |
25.09.24 16:14:10 | 1 | 81,340 |
25.09.24 16:13:57 | 3 | 81,270 |
25.09.24 16:12:13 | 2 | 81,320 |
25.09.24 16:12:10 | 1 | 81,320 |