iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:34 | 18 | 80,940 |
25.09.24 15:05:27 | 3 | 80,990 |
25.09.24 15:05:03 | 37 | 81,000 |
25.09.24 15:00:08 | 1 | 81,060 |
25.09.24 14:53:46 | 13 | 81,050 |
25.09.24 14:51:14 | 1 | 80,980 |
25.09.24 14:50:54 | 1 | 81,060 |
25.09.24 14:50:31 | 1 | 81,060 |
25.09.24 14:50:23 | 2 | 81,060 |
25.09.24 14:49:45 | 2 | 81,060 |
25.09.24 14:43:10 | 3 | 81,020 |
25.09.24 14:43:03 | 2 | 81,080 |
25.09.24 14:42:29 | 1 | 81,070 |
25.09.24 14:41:30 | 1 | 81,090 |
25.09.24 14:41:29 | 2 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:36 | 3 | 81,120 |
25.09.24 14:38:28 | 8 | 81,020 |
25.09.24 14:37:12 | 13 | 81,120 |
25.09.24 14:36:34 | 1 | 81,030 |
25.09.24 14:35:20 | 1 | 81,110 |
25.09.24 14:34:11 | 24 | 81,080 |
25.09.24 14:31:54 | 2 | 80,960 |
25.09.24 14:31:16 | 1 | 80,970 |
25.09.24 14:30:49 | 1 | 81,000 |
25.09.24 14:29:40 | 1 | 81,060 |
25.09.24 14:29:32 | 1 | 81,030 |
25.09.24 14:26:37 | 4 | 81,060 |
25.09.24 14:20:10 | 1 | 81,090 |
25.09.24 14:19:56 | 1 | 81,050 |
25.09.24 14:11:25 | 24 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:11 | 1 | 80,950 |
25.09.24 14:09:47 | 1 | 81,030 |
25.09.24 14:09:02 | 1 | 81,040 |
25.09.24 14:05:10 | 1 | 81,040 |
25.09.24 14:04:55 | 4 | 81,000 |
25.09.24 14:04:39 | 3 | 81,000 |
25.09.24 14:04:25 | 12 | 81,070 |
25.09.24 14:04:01 | 1 | 81,000 |
25.09.24 14:01:20 | 1 | 81,000 |
25.09.24 13:59:23 | 40 | 80,990 |
25.09.24 13:58:36 | 1 | 81,040 |
25.09.24 13:57:58 | 1 | 81,030 |
25.09.24 13:56:39 | 1 | 81,050 |
25.09.24 13:56:27 | 1 | 81,000 |
25.09.24 13:53:40 | 1 | 81,060 |