iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:41 | 1 | 80,940 |
25.09.24 11:08:38 | 1 | 81,010 |
25.09.24 11:08:21 | 1 | 80,940 |
25.09.24 11:06:34 | 100 | 80,940 |
25.09.24 11:06:08 | 2 | 81,010 |
25.09.24 11:04:11 | 1 | 80,940 |
25.09.24 11:03:03 | 1 | 81,030 |
25.09.24 11:02:29 | 1 | 81,030 |
25.09.24 11:01:55 | 43 | 81,030 |
25.09.24 11:00:57 | 6 | 80,940 |
25.09.24 11:00:51 | 5 | 81,040 |
25.09.24 10:57:46 | 4 | 80,940 |
25.09.24 10:55:20 | 1 | 80,940 |
25.09.24 10:54:59 | 50 | 81,030 |
25.09.24 10:52:48 | 1 | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:40 | 1 | 81,020 |
25.09.24 10:52:36 | 1 | 80,940 |
25.09.24 10:50:55 | 360 | 80,930 |
25.09.24 10:50:22 | 50 | 81,020 |
25.09.24 10:49:00 | 18 | 81,020 |
25.09.24 10:48:23 | 80 | 80,940 |
25.09.24 10:46:16 | 12 | 80,920 |
25.09.24 10:44:59 | 100 | 80,990 |
25.09.24 10:42:46 | 125 | 80,910 |
25.09.24 10:40:08 | 10 | 81,000 |
25.09.24 10:39:10 | 1 | 80,990 |
25.09.24 10:38:55 | 1 | 80,920 |
25.09.24 10:37:40 | 3 | 80,900 |
25.09.24 10:37:17 | 1 | 80,970 |
25.09.24 10:33:48 | 1 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:32 | 50 | 80,940 |
25.09.24 10:31:32 | 1 | 81,060 |
25.09.24 10:30:31 | 5 | 81,070 |
25.09.24 10:29:11 | 1 | 80,950 |
25.09.24 10:29:02 | 1 | 81,030 |
25.09.24 10:27:40 | 1 | 81,020 |
25.09.24 10:27:35 | 1 | 80,950 |
25.09.24 10:27:19 | 1 | 81,020 |
25.09.24 10:26:40 | 1 | 81,020 |
25.09.24 10:26:13 | 1 | 80,930 |
25.09.24 10:23:36 | 61 | 80,930 |
25.09.24 10:23:35 | 6 | 80,930 |
25.09.24 10:22:49 | 4 | 80,940 |
25.09.24 10:22:29 | 7 | 81,030 |
25.09.24 10:19:42 | 1 | 81,030 |