iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:26 | 240 | 81,040 |
25.09.24 11:49:27 | 12 | 81,040 |
25.09.24 11:49:18 | 3 | 80,970 |
25.09.24 11:49:02 | 1 | 81,040 |
25.09.24 11:48:38 | 2 | 80,970 |
25.09.24 11:46:32 | 1 | 81,040 |
25.09.24 11:43:41 | 1 | 81,040 |
25.09.24 11:43:40 | 1 | 81,040 |
25.09.24 11:41:40 | 1 | 81,040 |
25.09.24 11:41:28 | 1 | 80,970 |
25.09.24 11:40:10 | 1 | 81,040 |
25.09.24 11:39:53 | 50 | 81,010 |
25.09.24 11:39:39 | 3 | 81,010 |
25.09.24 11:39:10 | 1 | 81,040 |
25.09.24 11:39:01 | 1 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:29 | 1 | 81,010 |
25.09.24 11:38:25 | 1 | 81,040 |
25.09.24 11:37:26 | 1 | 81,010 |
25.09.24 11:36:22 | 1 | 81,040 |
25.09.24 11:30:08 | 802 | 80,980 |
25.09.24 11:30:02 | 1,17 Tsd. | 81,080 |
25.09.24 11:29:51 | 11 | 81,080 |
25.09.24 11:26:44 | 6 | 81,060 |
25.09.24 11:25:47 | 1 | 80,980 |
25.09.24 11:24:23 | 1 | 81,060 |
25.09.24 11:24:10 | 1 | 81,060 |
25.09.24 11:24:07 | 9 | 80,960 |
25.09.24 11:23:55 | 1 | 81,070 |
25.09.24 11:23:41 | 2 | 80,970 |
25.09.24 11:23:27 | 1 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:27 | 5 | 80,970 |
25.09.24 11:23:10 | 3 | 80,970 |
25.09.24 11:22:59 | 350 | 81,000 |
25.09.24 11:22:39 | 1 | 81,080 |
25.09.24 11:22:05 | 1 | 81,080 |
25.09.24 11:21:51 | 1 | 81,080 |
25.09.24 11:21:40 | 1 | 81,080 |
25.09.24 11:21:11 | 5 | 80,970 |
25.09.24 11:20:21 | 24 | 81,070 |
25.09.24 11:19:10 | 3 | 80,950 |
25.09.24 11:18:57 | 2 | 81,030 |
25.09.24 11:16:10 | 3 | 80,950 |
25.09.24 11:13:53 | 80 | 81,030 |
25.09.24 11:13:05 | 300 | 80,960 |
25.09.24 11:11:30 | 1 | 81,020 |