iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:37 | 2 | 80,930 |
25.09.24 10:12:38 | 1 | 80,940 |
25.09.24 10:11:19 | 2 | 81,020 |
25.09.24 10:10:56 | 300 | 80,930 |
25.09.24 10:09:04 | 1 | 81,030 |
25.09.24 10:03:08 | 92 | 80,920 |
25.09.24 10:01:40 | 5 | 80,890 |
25.09.24 10:01:10 | 2 | 81,000 |
25.09.24 10:01:03 | 1 | 80,990 |
25.09.24 09:59:35 | 2 | 80,990 |
25.09.24 09:59:25 | 2 | 80,990 |
25.09.24 09:59:25 | 1 | 80,990 |
25.09.24 09:58:05 | 54 | 80,990 |
25.09.24 09:56:10 | 1 | 81,010 |
25.09.24 09:56:02 | 1 | 80,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:34 | 7 | 80,980 |
25.09.24 09:48:52 | 6 | 80,970 |
25.09.24 09:48:10 | 2 | 80,980 |
25.09.24 09:47:50 | 1 | 80,970 |
25.09.24 09:47:50 | 1 | 80,970 |
25.09.24 09:47:50 | 2 | 80,970 |
25.09.24 09:47:02 | 1 | 80,980 |
25.09.24 09:45:40 | 3 | 80,970 |
25.09.24 09:45:20 | 7 | 80,990 |
25.09.24 09:43:59 | 1 | 80,970 |
25.09.24 09:43:30 | 1 | 81,000 |
25.09.24 09:41:21 | 10 | 80,990 |
25.09.24 09:40:47 | 10 | 80,970 |
25.09.24 09:38:45 | 61 | 80,970 |
25.09.24 09:36:44 | 1 | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:13 | 2 | 80,960 |
25.09.24 09:34:36 | 1 | 80,870 |
25.09.24 09:34:34 | 1 | 80,870 |
25.09.24 09:34:19 | 1 | 80,880 |
25.09.24 09:33:10 | 1 | 80,960 |
25.09.24 09:32:55 | 1 | 80,920 |
25.09.24 09:32:46 | 1 | 80,920 |
25.09.24 09:30:40 | 1 | 80,960 |
25.09.24 09:30:33 | 1 | 80,930 |
25.09.24 09:30:05 | 1 | 80,930 |
25.09.24 09:29:50 | 123 | 80,960 |
25.09.24 09:28:33 | 40 | 80,950 |
25.09.24 09:26:40 | 1 | 80,950 |
25.09.24 09:23:54 | 1 | 80,920 |
25.09.24 09:23:49 | 4 | 80,920 |