iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:10 | 3 | 81,020 |
24.09.24 19:32:58 | 13 | 81,270 |
24.09.24 19:31:16 | 4 | 81,280 |
24.09.24 19:29:06 | 1 | 80,990 |
24.09.24 19:28:50 | 3 | 80,990 |
24.09.24 19:28:03 | 12 | 81,250 |
24.09.24 19:27:17 | 1 | 81,020 |
24.09.24 19:27:16 | 2 | 81,270 |
24.09.24 19:27:16 | 1 | 81,270 |
24.09.24 19:26:51 | 1 | 81,270 |
24.09.24 19:26:09 | 3 | 81,020 |
24.09.24 19:26:00 | 1 | 81,270 |
24.09.24 19:25:43 | 1 | 81,270 |
24.09.24 19:24:33 | 60 | 81,010 |
24.09.24 19:24:10 | 1 | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:53 | 2 | 81,290 |
24.09.24 19:19:46 | 1 | 81,300 |
24.09.24 19:18:09 | 1 | 81,030 |
24.09.24 19:17:04 | 6 | 81,300 |
24.09.24 19:16:59 | 1 | 81,290 |
24.09.24 19:16:06 | 1 | 81,020 |
24.09.24 19:14:55 | 1 | 81,010 |
24.09.24 19:13:48 | 2 | 81,250 |
24.09.24 19:12:51 | 1 | 81,270 |
24.09.24 19:11:18 | 1 | 81,250 |
24.09.24 19:09:32 | 1 | 80,990 |
24.09.24 19:08:02 | 1 | 81,260 |
24.09.24 19:05:23 | 7 | 80,970 |
24.09.24 19:04:35 | 1 | 81,240 |
24.09.24 19:03:09 | 1 | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:54 | 1 | 80,980 |
24.09.24 18:59:37 | 15 | 80,970 |
24.09.24 18:57:09 | 3 | 80,970 |
24.09.24 18:56:56 | 13 | 81,230 |
24.09.24 18:56:23 | 4 | 81,220 |
24.09.24 18:55:30 | 13 | 81,240 |
24.09.24 18:51:09 | 1 | 81,270 |
24.09.24 18:50:51 | 1 | 81,010 |
24.09.24 18:50:51 | 1 | 81,010 |
24.09.24 18:44:54 | 1 | 81,300 |
24.09.24 18:38:35 | 10 | 81,040 |
24.09.24 18:33:48 | 10 | 81,280 |
24.09.24 18:32:30 | 23 | 81,010 |
24.09.24 18:29:51 | 1 | 81,250 |
24.09.24 18:28:40 | 1 | 80,980 |