iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:40 | 250 | 80,800 |
24.09.24 16:02:07 | 20 | 80,820 |
24.09.24 16:00:24 | 246 | 80,990 |
24.09.24 15:59:44 | 20 | 81,000 |
24.09.24 15:59:42 | 100 | 81,020 |
24.09.24 15:59:39 | 1 | 81,020 |
24.09.24 15:59:27 | 1 | 80,960 |
24.09.24 15:57:45 | 1 | 80,990 |
24.09.24 15:55:15 | 13 | 81,100 |
24.09.24 15:53:36 | 1 | 81,070 |
24.09.24 15:50:43 | 13 | 81,110 |
24.09.24 15:46:10 | 1 | 81,130 |
24.09.24 15:43:51 | 1 | 81,190 |
24.09.24 15:42:40 | 3 | 81,110 |
24.09.24 15:42:19 | 1 | 81,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:23 | 1 | 81,180 |
24.09.24 15:39:10 | 1 | 81,190 |
24.09.24 15:37:48 | 2 | 81,190 |
24.09.24 15:37:40 | 1 | 81,190 |
24.09.24 15:37:09 | 1 | 81,100 |
24.09.24 15:36:53 | 1 | 81,120 |
24.09.24 15:36:50 | 1 | 81,120 |
24.09.24 15:36:50 | 1 | 81,120 |
24.09.24 15:35:20 | 66 | 81,140 |
24.09.24 15:33:23 | 40 | 81,180 |
24.09.24 15:32:28 | 20 | 81,110 |
24.09.24 15:30:03 | 548 | 81,400 |
24.09.24 15:30:03 | 234 | 81,100 |
24.09.24 15:29:57 | 75 | 81,050 |
24.09.24 15:28:08 | 1 | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:10 | 1 | 81,290 |
24.09.24 15:27:01 | 1 | 81,190 |
24.09.24 15:24:24 | 396 | 81,260 |
24.09.24 15:24:10 | 1 | 81,340 |
24.09.24 15:24:06 | 6 | 81,260 |
24.09.24 15:23:39 | 1 | 81,350 |
24.09.24 15:23:29 | 1 | 81,250 |
24.09.24 15:23:24 | 1 | 81,250 |
24.09.24 15:22:41 | 24 | 81,350 |
24.09.24 15:20:53 | 1 | 81,330 |
24.09.24 15:20:40 | 3 | 81,250 |
24.09.24 15:20:34 | 1 | 81,330 |
24.09.24 15:18:51 | 1 | 81,320 |
24.09.24 15:18:24 | 1 | 81,230 |
24.09.24 15:17:03 | 2 | 81,320 |