iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:23 | 1 | 81,320 |
24.09.24 12:24:38 | 1 | 81,260 |
24.09.24 12:23:19 | 1 | 81,290 |
24.09.24 12:20:40 | 1 | 81,250 |
24.09.24 12:20:19 | 1 | 81,260 |
24.09.24 12:18:48 | 1 | 81,240 |
24.09.24 12:13:19 | 1 | 81,190 |
24.09.24 12:06:50 | 2 | 81,220 |
24.09.24 12:02:52 | 3 | 81,210 |
24.09.24 12:01:44 | 1 | 81,220 |
24.09.24 12:00:54 | 1 | 81,270 |
24.09.24 11:59:40 | 2 | 81,300 |
24.09.24 11:59:15 | 2 | 81,300 |
24.09.24 11:59:13 | 1 | 81,250 |
24.09.24 11:59:13 | 7 | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:12 | 1 | 81,250 |
24.09.24 11:56:29 | 1 | 81,310 |
24.09.24 11:55:16 | 3 | 81,310 |
24.09.24 11:54:55 | 30 | 81,240 |
24.09.24 11:54:40 | 1 | 81,310 |
24.09.24 11:54:33 | 2 | 81,260 |
24.09.24 11:54:27 | 1 | 81,260 |
24.09.24 11:54:10 | 3 | 81,240 |
24.09.24 11:53:37 | 1 | 81,300 |
24.09.24 11:53:22 | 13 | 81,300 |
24.09.24 11:53:04 | 1 | 81,300 |
24.09.24 11:49:10 | 1 | 81,290 |
24.09.24 11:48:54 | 2 | 81,240 |
24.09.24 11:48:39 | 3 | 81,240 |
24.09.24 11:48:36 | 1 | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:49 | 1 | 81,270 |
24.09.24 11:44:14 | 4 | 81,260 |
24.09.24 11:42:55 | 1 | 81,260 |
24.09.24 11:37:40 | 1 | 81,260 |
24.09.24 11:37:36 | 1 | 81,210 |
24.09.24 11:36:33 | 1 | 81,260 |
24.09.24 11:36:30 | 1 | 81,190 |
24.09.24 11:36:10 | 3 | 81,190 |
24.09.24 11:36:07 | 1 | 81,260 |
24.09.24 11:35:09 | 10 | 81,250 |
24.09.24 11:33:02 | 110 | 81,290 |
24.09.24 11:32:55 | 1 | 81,290 |
24.09.24 11:30:40 | 1 | 81,260 |
24.09.24 11:30:36 | 1 | 81,260 |
24.09.24 11:30:08 | 1,12 Tsd. | 81,180 |