iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:02 | 1,33 Tsd. | 81,250 |
24.09.24 11:29:35 | 30 | 81,230 |
24.09.24 11:28:29 | 4 | 81,260 |
24.09.24 11:27:09 | 1 | 81,250 |
24.09.24 11:26:43 | 1 | 81,180 |
24.09.24 11:26:39 | 4 | 81,190 |
24.09.24 11:26:33 | 2 | 81,250 |
24.09.24 11:26:27 | 1 | 81,250 |
24.09.24 11:24:33 | 1 | 81,290 |
24.09.24 11:24:00 | 1 | 81,280 |
24.09.24 11:23:52 | 2 | 81,310 |
24.09.24 11:23:37 | 1 | 81,280 |
24.09.24 11:23:17 | 1 | 81,270 |
24.09.24 11:21:45 | 1 | 81,270 |
24.09.24 11:20:15 | 2 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:33 | 45 | 81,280 |
24.09.24 11:19:02 | 1 | 81,270 |
24.09.24 11:17:29 | 955 | 81,280 |
24.09.24 11:16:33 | 200 | 81,310 |
24.09.24 11:14:22 | 1 | 81,310 |
24.09.24 11:14:22 | 1 | 81,310 |
24.09.24 11:12:24 | 1 | 81,350 |
24.09.24 11:11:20 | 1 | 81,320 |
24.09.24 11:11:09 | 3 | 81,290 |
24.09.24 11:10:38 | 1 | 81,320 |
24.09.24 11:08:43 | 1 | 81,310 |
24.09.24 11:04:00 | 1 | 81,320 |
24.09.24 11:02:10 | 4 | 81,320 |
24.09.24 10:58:01 | 1 | 81,320 |
24.09.24 10:54:31 | 40 | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:22 | 4 | 81,280 |
24.09.24 10:45:39 | 1 | 81,270 |
24.09.24 10:45:16 | 125 | 81,300 |
24.09.24 10:42:37 | 1 | 81,270 |
24.09.24 10:40:16 | 20 | 81,320 |
24.09.24 10:39:42 | 1,00 Tsd. | 81,310 |
24.09.24 10:38:14 | 1 | 81,350 |
24.09.24 10:37:18 | 200 | 81,310 |
24.09.24 10:37:09 | 30 | 81,320 |
24.09.24 10:35:54 | 1 | 81,310 |
24.09.24 10:35:40 | 2 | 81,330 |
24.09.24 10:34:01 | 15 | 81,310 |
24.09.24 10:33:19 | 19 | 81,320 |
24.09.24 10:28:40 | 3 | 81,310 |
24.09.24 10:28:18 | 7 | 81,350 |