iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:30 | 7 | 81,190 |
24.09.24 14:26:17 | 1 | 81,160 |
24.09.24 14:25:10 | 1 | 81,190 |
24.09.24 14:25:04 | 1 | 81,150 |
24.09.24 14:22:35 | 1 | 81,190 |
24.09.24 14:21:54 | 1 | 81,160 |
24.09.24 14:21:29 | 10 | 81,190 |
24.09.24 14:20:18 | 2 | 81,160 |
24.09.24 14:19:53 | 50 | 81,190 |
24.09.24 14:19:21 | 1 | 81,190 |
24.09.24 14:18:55 | 1 | 81,190 |
24.09.24 14:18:40 | 1 | 81,150 |
24.09.24 14:15:22 | 1 | 81,250 |
24.09.24 14:13:40 | 1 | 81,240 |
24.09.24 14:13:22 | 1 | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:09 | 3 | 81,160 |
24.09.24 14:12:51 | 1 | 81,240 |
24.09.24 14:11:05 | 322 | 81,150 |
24.09.24 14:10:58 | 1,20 Tsd. | 81,150 |
24.09.24 14:09:53 | 3 | 81,240 |
24.09.24 14:09:43 | 1 | 81,160 |
24.09.24 14:08:29 | 31 | 81,210 |
24.09.24 14:06:41 | 1 | 81,220 |
24.09.24 14:05:42 | 1 | 81,160 |
24.09.24 14:05:03 | 4 | 81,240 |
24.09.24 14:04:54 | 1 | 81,160 |
24.09.24 14:02:54 | 1 | 81,250 |
24.09.24 14:01:21 | 13 | 81,160 |
24.09.24 13:59:13 | 3 | 81,200 |
24.09.24 13:58:28 | 61 | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:53 | 1 | 81,250 |
24.09.24 13:55:17 | 111 | 81,250 |
24.09.24 13:53:51 | 1 | 81,260 |
24.09.24 13:51:29 | 7 | 81,240 |
24.09.24 13:50:16 | 1 | 81,270 |
24.09.24 13:49:40 | 3 | 81,240 |
24.09.24 13:49:25 | 4 | 81,270 |
24.09.24 13:48:48 | 500 | 81,240 |
24.09.24 13:47:24 | 2 | 81,270 |
24.09.24 13:46:15 | 1 | 81,290 |
24.09.24 13:46:00 | 1 | 81,240 |
24.09.24 13:42:44 | 1 | 81,310 |
24.09.24 13:40:29 | 1 | 81,290 |
24.09.24 13:40:09 | 1 | 81,290 |
24.09.24 13:39:41 | 1 | 81,250 |