iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:55 | 180 | 81,010 |
24.09.24 17:29:37 | 5 | 81,000 |
24.09.24 17:28:31 | 19 | 81,050 |
24.09.24 17:28:24 | 2 | 80,980 |
24.09.24 17:28:09 | 1 | 81,060 |
24.09.24 17:25:09 | 1 | 81,110 |
24.09.24 17:24:39 | 1 | 81,040 |
24.09.24 17:23:40 | 1 | 81,070 |
24.09.24 17:23:25 | 1 | 81,030 |
24.09.24 17:22:57 | 11 | 81,060 |
24.09.24 17:22:15 | 2 | 81,010 |
24.09.24 17:21:46 | 25 | 81,040 |
24.09.24 17:13:56 | 1 | 81,010 |
24.09.24 17:13:56 | 50 | 81,010 |
24.09.24 17:13:30 | 5 | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:14 | 2 | 81,040 |
24.09.24 17:13:07 | 2 | 81,000 |
24.09.24 17:12:59 | 3 | 81,000 |
24.09.24 17:11:10 | 13 | 80,940 |
24.09.24 17:10:26 | 2 | 80,980 |
24.09.24 17:09:19 | 4 | 80,930 |
24.09.24 17:08:40 | 1 | 80,960 |
24.09.24 17:08:26 | 1 | 80,920 |
24.09.24 17:08:26 | 1 | 80,920 |
24.09.24 17:07:40 | 1 | 80,970 |
24.09.24 17:07:23 | 4 | 80,940 |
24.09.24 17:01:19 | 65 | 80,910 |
24.09.24 16:59:22 | 1 | 80,910 |
24.09.24 16:57:02 | 2 | 80,860 |
24.09.24 16:56:38 | 1 | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:16 | 1 | 80,890 |
24.09.24 16:52:56 | 1 | 80,900 |
24.09.24 16:52:33 | 1 | 80,830 |
24.09.24 16:52:04 | 1 | 80,850 |
24.09.24 16:51:47 | 1 | 80,840 |
24.09.24 16:51:28 | 1 | 80,810 |
24.09.24 16:51:05 | 1 | 80,810 |
24.09.24 16:50:53 | 1 | 80,810 |
24.09.24 16:50:28 | 4 | 80,830 |
24.09.24 16:50:22 | 10 | 80,830 |
24.09.24 16:50:19 | 5 | 80,820 |
24.09.24 16:50:18 | 25 | 80,820 |
24.09.24 16:50:00 | 1 | 80,780 |
24.09.24 16:48:57 | 1 | 80,740 |
24.09.24 16:47:53 | 1 | 80,740 |