iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:23:17 | 1 | 92,630 |
07.01.25 08:20:08 | 1 | 92,650 |
07.01.25 08:16:06 | 1 | 92,680 |
07.01.25 08:15:45 | 1 | 92,470 |
07.01.25 08:14:07 | 1 | 92,700 |
07.01.25 08:14:02 | 44 | 92,480 |
07.01.25 08:11:18 | 5 | 92,710 |
07.01.25 08:11:00 | 131 | 92,690 |
07.01.25 08:09:38 | 1 | 92,720 |
07.01.25 08:09:21 | 1 | 92,490 |
07.01.25 08:09:06 | 3 | 92,500 |
07.01.25 08:08:41 | 2 | 92,720 |
07.01.25 08:07:23 | 20 | 92,720 |
07.01.25 08:05:38 | 3 | 92,510 |
07.01.25 08:04:06 | 12 | 92,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:03:20 | 1 | 92,750 |
07.01.25 08:01:50 | 11 | 92,700 |
07.01.25 08:01:50 | 1 | 92,480 |
07.01.25 08:01:46 | 1 | 92,700 |
07.01.25 08:01:39 | 2 | 92,700 |
07.01.25 08:01:32 | 1 | 92,480 |
07.01.25 08:00:48 | 30 | 92,480 |
07.01.25 08:00:41 | 765 | 92,700 |
06.01.25 21:57:08 | 17 | 92,720 |
06.01.25 21:53:58 | 135 | 92,710 |
06.01.25 21:52:40 | 40 | 92,700 |
06.01.25 21:42:31 | 5 | 92,730 |
06.01.25 21:39:02 | 562 | 92,560 |
06.01.25 21:36:06 | 100 | 92,800 |
06.01.25 21:35:45 | 20 | 92,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:28:30 | 215 | 92,760 |
06.01.25 21:09:41 | 4 | 92,490 |
06.01.25 21:08:03 | 17 | 92,650 |
06.01.25 21:07:00 | 17 | 92,670 |
06.01.25 21:01:53 | 30 | 92,620 |
06.01.25 21:00:44 | 10 | 92,620 |
06.01.25 20:59:11 | 1 | 92,510 |
06.01.25 20:58:17 | 105 | 92,660 |
06.01.25 20:57:59 | 1 | 92,510 |
06.01.25 20:57:57 | 2 | 92,680 |
06.01.25 20:57:27 | 2 | 92,530 |
06.01.25 20:57:20 | 1 | 92,730 |
06.01.25 20:57:15 | 6 | 92,730 |
06.01.25 20:55:25 | 2 | 92,580 |
06.01.25 20:52:04 | 2 | 92,780 |