iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:52 | 1 | 81,240 |
24.09.24 18:25:07 | 9 | 81,260 |
24.09.24 18:24:43 | 123 | 81,000 |
24.09.24 18:21:30 | 1 | 81,020 |
24.09.24 18:20:20 | 3 | 81,270 |
24.09.24 18:19:41 | 1 | 81,000 |
24.09.24 18:17:38 | 1 | 81,010 |
24.09.24 18:14:33 | 1 | 81,260 |
24.09.24 18:14:20 | 1 | 81,010 |
24.09.24 18:12:53 | 2 | 81,040 |
24.09.24 18:11:30 | 46 | 81,270 |
24.09.24 18:11:29 | 1 | 81,280 |
24.09.24 18:09:21 | 1 | 81,270 |
24.09.24 18:06:23 | 1 | 81,030 |
24.09.24 18:05:13 | 17 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:57 | 1 | 81,290 |
24.09.24 18:03:49 | 1 | 81,040 |
24.09.24 18:02:03 | 1 | 81,080 |
24.09.24 18:00:47 | 7 | 81,320 |
24.09.24 18:00:07 | 1 | 81,050 |
24.09.24 17:57:54 | 6 | 81,060 |
24.09.24 17:57:24 | 6 | 81,330 |
24.09.24 17:55:01 | 1 | 81,380 |
24.09.24 17:54:27 | 1 | 81,380 |
24.09.24 17:53:40 | 2 | 81,340 |
24.09.24 17:53:31 | 1 | 81,080 |
24.09.24 17:53:28 | 1 | 81,070 |
24.09.24 17:52:20 | 1 | 81,020 |
24.09.24 17:51:25 | 11 | 81,250 |
24.09.24 17:44:34 | 100 | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:11 | 3 | 81,240 |
24.09.24 17:42:51 | 7 | 80,980 |
24.09.24 17:41:17 | 1 | 80,970 |
24.09.24 17:40:09 | 2 | 81,220 |
24.09.24 17:39:03 | 207 | 81,200 |
24.09.24 17:38:35 | 1 | 80,940 |
24.09.24 17:38:00 | 1 | 81,190 |
24.09.24 17:36:21 | 26 | 80,950 |
24.09.24 17:35:53 | 1 | 81,220 |
24.09.24 17:34:50 | 25 | 81,220 |
24.09.24 17:34:23 | 1 | 80,930 |
24.09.24 17:33:54 | 1 | 80,940 |
24.09.24 17:31:18 | 296 | 80,950 |
24.09.24 17:31:10 | 19 | 81,220 |
24.09.24 17:30:02 | 1 | 81,010 |