iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:59 | 5 | 80,900 |
24.09.24 21:11:21 | 3 | 80,900 |
24.09.24 20:55:10 | 3 | 80,920 |
24.09.24 20:54:46 | 1 | 81,180 |
24.09.24 20:51:41 | 1 | 81,180 |
24.09.24 20:47:46 | 40 | 81,180 |
24.09.24 20:40:21 | 3 | 80,940 |
24.09.24 20:38:29 | 1 | 81,160 |
24.09.24 20:33:25 | 1 | 81,090 |
24.09.24 20:30:40 | 1 | 81,070 |
24.09.24 20:30:24 | 6 | 80,830 |
24.09.24 20:30:06 | 2 | 80,870 |
24.09.24 20:28:34 | 1 | 80,890 |
24.09.24 20:27:36 | 3 | 81,150 |
24.09.24 20:22:32 | 58 | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:22 | 1 | 80,930 |
24.09.24 20:21:40 | 1 | 81,170 |
24.09.24 20:20:53 | 3 | 80,920 |
24.09.24 20:18:09 | 1 | 81,170 |
24.09.24 20:17:48 | 1 | 80,910 |
24.09.24 20:16:45 | 123 | 81,180 |
24.09.24 20:10:06 | 1 | 81,190 |
24.09.24 20:09:30 | 15 | 81,200 |
24.09.24 20:09:00 | 1 | 80,930 |
24.09.24 20:08:59 | 20 | 80,930 |
24.09.24 20:08:13 | 1 | 81,190 |
24.09.24 20:07:25 | 1 | 80,950 |
24.09.24 20:06:42 | 1 | 81,190 |
24.09.24 19:58:17 | 1 | 81,190 |
24.09.24 19:58:16 | 86 | 81,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:53 | 42 | 80,930 |
24.09.24 19:57:10 | 3 | 80,950 |
24.09.24 19:56:37 | 1 | 81,210 |
24.09.24 19:51:49 | 1 | 81,230 |
24.09.24 19:51:03 | 2 | 81,220 |
24.09.24 19:50:37 | 62 | 81,230 |
24.09.24 19:48:55 | 40 | 81,250 |
24.09.24 19:47:45 | 4 | 81,240 |
24.09.24 19:44:49 | 1 | 81,010 |
24.09.24 19:43:40 | 1 | 81,260 |
24.09.24 19:43:16 | 1 | 81,000 |
24.09.24 19:42:32 | 56 | 81,000 |
24.09.24 19:40:49 | 7 | 81,000 |
24.09.24 19:36:52 | 1 | 81,270 |
24.09.24 19:34:31 | 129 | 81,280 |