iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:56 | 725 | 80,890 |
25.09.24 09:22:10 | 1 | 80,930 |
25.09.24 09:21:49 | 1 | 80,890 |
25.09.24 09:19:00 | 20 | 80,930 |
25.09.24 09:17:40 | 1 | 80,900 |
25.09.24 09:17:28 | 1 | 80,860 |
25.09.24 09:16:10 | 2 | 80,880 |
25.09.24 09:15:56 | 1 | 80,850 |
25.09.24 09:15:37 | 1 | 80,850 |
25.09.24 09:15:10 | 3 | 80,850 |
25.09.24 09:14:49 | 3 | 80,860 |
25.09.24 09:12:13 | 1 | 80,870 |
25.09.24 09:11:07 | 7 | 80,870 |
25.09.24 09:09:01 | 1 | 80,880 |
25.09.24 09:04:10 | 13 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:45 | 60 | 80,600 |
25.09.24 09:03:45 | 28 | 80,860 |
25.09.24 08:57:32 | 7 | 80,880 |
25.09.24 08:46:44 | 2 | 80,890 |
25.09.24 08:45:52 | 2 | 80,630 |
25.09.24 08:42:55 | 1 | 80,910 |
25.09.24 08:42:40 | 3 | 80,650 |
25.09.24 08:42:24 | 1 | 80,900 |
25.09.24 08:41:27 | 1 | 80,890 |
25.09.24 08:38:53 | 1 | 80,900 |
25.09.24 08:37:46 | 1 | 80,910 |
25.09.24 08:36:42 | 2 | 80,650 |
25.09.24 08:30:55 | 1 | 80,880 |
25.09.24 08:29:10 | 3 | 80,650 |
25.09.24 08:28:44 | 1 | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:30 | 2,29 Tsd. | 80,930 |
25.09.24 08:26:05 | 800 | 80,890 |
25.09.24 08:21:35 | 1 | 80,890 |
25.09.24 08:20:46 | 16 | 80,900 |
25.09.24 08:18:51 | 2 | 80,890 |
25.09.24 08:11:03 | 2 | 80,660 |
25.09.24 08:09:59 | 1 | 80,660 |
25.09.24 08:07:33 | 18 | 80,900 |
25.09.24 08:03:21 | 1 | 80,640 |
25.09.24 08:02:17 | 2 | 80,890 |
25.09.24 08:02:14 | 1 | 80,890 |
25.09.24 08:00:42 | 1 | 80,870 |
25.09.24 08:00:25 | 52 | 80,870 |
25.09.24 08:00:21 | 104 | 80,610 |
24.09.24 21:44:18 | 400 | 81,120 |