iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:53:51 | 9 | 81,030 |
25.09.24 12:53:14 | 1,96 Tsd. | 81,040 |
25.09.24 12:52:41 | 1 | 81,040 |
25.09.24 12:48:43 | 3 | 81,040 |
25.09.24 12:48:07 | 125 | 81,070 |
25.09.24 12:48:07 | 8 | 81,070 |
25.09.24 12:46:58 | 800 | 81,070 |
25.09.24 12:46:01 | 50 | 81,100 |
25.09.24 12:45:42 | 1 | 81,110 |
25.09.24 12:43:43 | 2 | 81,110 |
25.09.24 12:42:40 | 1 | 81,110 |
25.09.24 12:42:22 | 1 | 81,070 |
25.09.24 12:41:10 | 1 | 81,140 |
25.09.24 12:41:06 | 1 | 81,110 |
25.09.24 12:35:50 | 1 | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:40 | 3 | 81,070 |
25.09.24 12:34:09 | 1 | 81,090 |
25.09.24 12:31:17 | 1 | 81,090 |
25.09.24 12:25:17 | 60 | 81,020 |
25.09.24 12:23:01 | 7 | 81,080 |
25.09.24 12:22:39 | 1 | 81,080 |
25.09.24 12:22:35 | 1 | 81,070 |
25.09.24 12:22:10 | 4 | 81,070 |
25.09.24 12:22:06 | 1 | 81,080 |
25.09.24 12:21:59 | 1 | 81,080 |
25.09.24 12:21:58 | 2 | 81,080 |
25.09.24 12:17:58 | 3 | 81,100 |
25.09.24 12:16:19 | 1 | 81,100 |
25.09.24 12:11:40 | 1 | 81,080 |
25.09.24 12:04:06 | 741 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:10 | 3 | 81,010 |
25.09.24 12:01:40 | 1 | 81,070 |
25.09.24 12:00:43 | 1 | 81,070 |
25.09.24 12:00:23 | 1 | 81,070 |
25.09.24 11:59:40 | 1 | 81,070 |
25.09.24 11:58:53 | 2 | 81,010 |
25.09.24 11:58:39 | 1 | 81,070 |
25.09.24 11:58:12 | 59 | 81,070 |
25.09.24 11:56:34 | 1 | 81,010 |
25.09.24 11:53:59 | 1 | 81,040 |
25.09.24 11:53:54 | 1 | 80,970 |
25.09.24 11:53:40 | 3 | 80,970 |
25.09.24 11:53:22 | 3 | 81,040 |
25.09.24 11:53:00 | 1 | 81,040 |
25.09.24 11:52:33 | 1 | 80,970 |