iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:41 | 1 | 81,260 |
25.09.24 16:09:09 | 1 | 81,300 |
25.09.24 16:08:52 | 70 | 81,240 |
25.09.24 16:08:49 | 1 | 81,250 |
25.09.24 16:08:15 | 1 | 81,240 |
25.09.24 16:07:49 | 60 | 81,300 |
25.09.24 16:06:52 | 14 | 81,300 |
25.09.24 16:06:44 | 2 | 81,230 |
25.09.24 16:06:05 | 5 | 81,300 |
25.09.24 16:01:00 | 5 | 81,210 |
25.09.24 16:00:01 | 1 | 81,370 |
25.09.24 15:59:32 | 1 | 81,160 |
25.09.24 15:56:45 | 1 | 81,140 |
25.09.24 15:56:07 | 2 | 81,040 |
25.09.24 15:49:42 | 3 | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:55 | 3 | 81,060 |
25.09.24 15:47:16 | 1 | 81,100 |
25.09.24 15:47:00 | 5 | 81,100 |
25.09.24 15:46:02 | 1 | 81,100 |
25.09.24 15:44:40 | 3 | 81,010 |
25.09.24 15:44:35 | 2 | 81,060 |
25.09.24 15:43:55 | 2 | 81,040 |
25.09.24 15:41:59 | 2 | 81,020 |
25.09.24 15:41:28 | 7 | 81,080 |
25.09.24 15:40:23 | 1 | 81,090 |
25.09.24 15:39:43 | 6 | 81,040 |
25.09.24 15:39:30 | 40 | 81,040 |
25.09.24 15:38:50 | 1 | 81,020 |
25.09.24 15:37:35 | 1 | 81,060 |
25.09.24 15:37:03 | 1 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:48 | 1 | 81,100 |
25.09.24 15:36:42 | 1 | 81,060 |
25.09.24 15:35:55 | 1 | 81,140 |
25.09.24 15:32:40 | 4 | 81,020 |
25.09.24 15:32:35 | 1 | 81,100 |
25.09.24 15:30:46 | 1 | 81,290 |
25.09.24 15:30:12 | 1 | 80,860 |
25.09.24 15:30:03 | 867 | 81,390 |
25.09.24 15:30:01 | 291 | 80,830 |
25.09.24 15:28:41 | 4 | 81,030 |
25.09.24 15:24:21 | 1 | 80,920 |
25.09.24 15:20:05 | 15 | 80,990 |
25.09.24 15:16:40 | 3 | 80,930 |
25.09.24 15:16:07 | 2 | 81,000 |
25.09.24 15:10:57 | 23 | 80,910 |