iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:31 | 1 | 81,010 |
25.09.24 13:53:10 | 1 | 81,050 |
25.09.24 13:53:04 | 1 | 81,000 |
25.09.24 13:50:10 | 3 | 81,000 |
25.09.24 13:49:48 | 1 | 81,070 |
25.09.24 13:49:34 | 2 | 81,050 |
25.09.24 13:48:46 | 1 | 81,000 |
25.09.24 13:45:26 | 1 | 81,070 |
25.09.24 13:41:52 | 1 | 81,060 |
25.09.24 13:40:36 | 2 | 81,030 |
25.09.24 13:40:14 | 2 | 81,040 |
25.09.24 13:39:31 | 14 | 81,050 |
25.09.24 13:39:26 | 1 | 81,050 |
25.09.24 13:36:29 | 37 | 81,060 |
25.09.24 13:33:53 | 1 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:02 | 1 | 81,040 |
25.09.24 13:30:39 | 1 | 81,080 |
25.09.24 13:30:18 | 1 | 81,040 |
25.09.24 13:30:10 | 3 | 81,040 |
25.09.24 13:29:48 | 1 | 81,080 |
25.09.24 13:29:20 | 1 | 81,100 |
25.09.24 13:28:57 | 1 | 81,080 |
25.09.24 13:24:26 | 1 | 81,090 |
25.09.24 13:22:32 | 1 | 81,060 |
25.09.24 13:21:45 | 35 | 81,110 |
25.09.24 13:21:41 | 1 | 81,070 |
25.09.24 13:18:31 | 2 | 81,090 |
25.09.24 13:16:58 | 17 | 81,060 |
25.09.24 13:15:47 | 1 | 81,100 |
25.09.24 13:11:15 | 147 | 81,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:27 | 1 | 81,090 |
25.09.24 13:04:51 | 1 | 81,080 |
25.09.24 13:04:10 | 2 | 81,090 |
25.09.24 13:04:06 | 1 | 81,080 |
25.09.24 13:03:55 | 1 | 81,080 |
25.09.24 13:02:10 | 1 | 81,070 |
25.09.24 13:01:56 | 1 | 81,030 |
25.09.24 13:01:10 | 3 | 81,030 |
25.09.24 13:00:50 | 1 | 81,130 |
25.09.24 13:00:06 | 1 | 81,070 |
25.09.24 12:59:39 | 2 | 81,060 |
25.09.24 12:59:05 | 1 | 81,000 |
25.09.24 12:58:51 | 1 | 81,000 |
25.09.24 12:56:19 | 13 | 81,070 |
25.09.24 12:54:04 | 50 | 80,990 |