iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:39 | 1 | 81,490 |
25.09.24 18:48:37 | 1 | 81,320 |
25.09.24 18:39:30 | 1 | 81,630 |
25.09.24 18:39:14 | 25 | 81,630 |
25.09.24 18:38:43 | 1 | 81,630 |
25.09.24 18:38:31 | 1 | 81,370 |
25.09.24 18:36:22 | 300 | 81,490 |
25.09.24 18:35:10 | 200 | 81,340 |
25.09.24 18:32:52 | 1 | 81,330 |
25.09.24 18:31:35 | 52 | 81,340 |
25.09.24 18:30:09 | 25 | 81,490 |
25.09.24 18:30:08 | 1 | 81,490 |
25.09.24 18:28:32 | 1 | 81,370 |
25.09.24 18:27:10 | 62 | 81,640 |
25.09.24 18:25:10 | 250 | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:09 | 50 | 81,500 |
25.09.24 18:25:09 | 1 | 81,630 |
25.09.24 18:24:58 | 1 | 81,370 |
25.09.24 18:23:40 | 1 | 81,490 |
25.09.24 18:23:36 | 1 | 81,350 |
25.09.24 18:23:31 | 1 | 81,350 |
25.09.24 18:20:49 | 60 | 81,490 |
25.09.24 18:20:38 | 9 | 81,350 |
25.09.24 18:20:09 | 1 | 81,490 |
25.09.24 18:19:26 | 9 | 81,490 |
25.09.24 18:17:43 | 1 | 81,330 |
25.09.24 18:16:25 | 1 | 81,490 |
25.09.24 18:15:33 | 1 | 81,350 |
25.09.24 18:15:09 | 1 | 81,350 |
25.09.24 18:14:13 | 1 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:52 | 1 | 81,490 |
25.09.24 18:10:45 | 2 | 81,350 |
25.09.24 18:10:39 | 6 | 81,360 |
25.09.24 18:10:27 | 1 | 81,490 |
25.09.24 18:10:06 | 6 | 81,490 |
25.09.24 18:09:43 | 1 | 81,490 |
25.09.24 18:08:10 | 2 | 81,490 |
25.09.24 18:07:49 | 3 | 81,320 |
25.09.24 18:07:41 | 1 | 81,320 |
25.09.24 18:07:01 | 1 | 81,310 |
25.09.24 18:06:02 | 1 | 81,490 |
25.09.24 18:05:53 | 4 | 81,310 |
25.09.24 18:05:49 | 1 | 81,490 |
25.09.24 18:05:29 | 1 | 81,330 |
25.09.24 18:05:28 | 1 | 81,330 |