iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:53 | 1 | 81,990 |
26.09.24 08:38:18 | 1 | 81,990 |
26.09.24 08:36:33 | 120 | 81,990 |
26.09.24 08:35:42 | 11 | 81,990 |
26.09.24 08:34:40 | 1 | 81,990 |
26.09.24 08:34:25 | 1 | 81,740 |
26.09.24 08:32:54 | 1 | 81,990 |
26.09.24 08:32:40 | 3 | 81,740 |
26.09.24 08:32:21 | 6 | 81,990 |
26.09.24 08:32:16 | 7 | 81,990 |
26.09.24 08:29:54 | 1 | 81,990 |
26.09.24 08:28:04 | 1 | 81,990 |
26.09.24 08:24:14 | 1 | 81,990 |
26.09.24 08:23:02 | 3 | 81,990 |
26.09.24 08:21:55 | 1 | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:51 | 17 | 81,780 |
26.09.24 08:17:54 | 1 | 81,800 |
26.09.24 08:13:07 | 1 | 81,990 |
26.09.24 08:11:11 | 5 | 81,770 |
26.09.24 08:10:01 | 1 | 81,760 |
26.09.24 08:09:35 | 1 | 81,770 |
26.09.24 08:08:42 | 1 | 81,990 |
26.09.24 08:08:05 | 1 | 81,990 |
26.09.24 08:08:00 | 1,21 Tsd. | 81,900 |
26.09.24 08:07:56 | 1 | 81,990 |
26.09.24 08:07:56 | 739 | 81,770 |
25.09.24 21:25:16 | 20 | 81,490 |
25.09.24 21:14:17 | 1 | 81,320 |
25.09.24 21:14:06 | 20 | 81,320 |
25.09.24 21:12:49 | 170 | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:48 | 3 | 81,330 |
25.09.24 21:05:41 | 25 | 81,350 |
25.09.24 21:04:25 | 400 | 81,330 |
25.09.24 20:57:48 | 7 | 81,490 |
25.09.24 20:55:24 | 3 | 81,490 |
25.09.24 20:52:00 | 1 | 81,300 |
25.09.24 20:51:18 | 4 | 81,490 |
25.09.24 20:51:00 | 1 | 81,320 |
25.09.24 20:50:22 | 1 | 81,490 |
25.09.24 20:49:40 | 3 | 81,320 |
25.09.24 20:49:39 | 1 | 81,490 |
25.09.24 20:49:29 | 13 | 81,490 |
25.09.24 20:49:26 | 1 | 81,490 |
25.09.24 20:49:23 | 2 | 81,490 |
25.09.24 20:49:12 | 29 | 81,490 |