iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:40 | 9 | 82,250 |
26.09.24 09:58:50 | 12 | 82,360 |
26.09.24 09:57:22 | 250 | 82,340 |
26.09.24 09:56:27 | 1 | 82,340 |
26.09.24 09:55:45 | 1 | 82,290 |
26.09.24 09:55:41 | 1 | 82,210 |
26.09.24 09:55:24 | 195 | 82,200 |
26.09.24 09:55:09 | 1 | 82,260 |
26.09.24 09:54:10 | 3 | 82,160 |
26.09.24 09:54:07 | 3 | 82,240 |
26.09.24 09:54:03 | 1 | 82,240 |
26.09.24 09:53:54 | 1 | 82,240 |
26.09.24 09:53:24 | 13 | 82,160 |
26.09.24 09:53:23 | 14 | 82,160 |
26.09.24 09:52:32 | 7 | 82,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:48 | 4 | 82,240 |
26.09.24 09:50:40 | 1 | 82,240 |
26.09.24 09:50:36 | 1 | 82,160 |
26.09.24 09:50:16 | 20 | 82,150 |
26.09.24 09:49:49 | 1 | 82,160 |
26.09.24 09:49:24 | 2 | 82,160 |
26.09.24 09:49:15 | 14 | 82,160 |
26.09.24 09:47:51 | 7 | 82,270 |
26.09.24 09:47:24 | 1 | 82,270 |
26.09.24 09:47:22 | 2 | 82,170 |
26.09.24 09:46:56 | 2 | 82,270 |
26.09.24 09:45:25 | 246 | 82,180 |
26.09.24 09:44:02 | 1 | 82,280 |
26.09.24 09:41:40 | 3 | 82,160 |
26.09.24 09:41:32 | 2 | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:02 | 92 | 82,160 |
26.09.24 09:39:56 | 1 | 82,160 |
26.09.24 09:39:48 | 1 | 82,110 |
26.09.24 09:39:25 | 1 | 82,170 |
26.09.24 09:39:16 | 1 | 82,170 |
26.09.24 09:38:24 | 30 | 82,170 |
26.09.24 09:37:38 | 1 | 82,170 |
26.09.24 09:36:40 | 3 | 82,110 |
26.09.24 09:36:24 | 1 | 82,170 |
26.09.24 09:35:50 | 1 | 82,110 |
26.09.24 09:34:44 | 1 | 82,110 |
26.09.24 09:34:39 | 1 | 82,170 |
26.09.24 09:33:56 | 1 | 82,190 |
26.09.24 09:30:13 | 1 | 82,060 |
26.09.24 09:29:59 | 13 | 82,240 |