iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:39 | 3 | 82,220 |
26.09.24 12:08:03 | 1 | 82,230 |
26.09.24 12:07:48 | 1 | 82,140 |
26.09.24 12:03:09 | 1 | 82,150 |
26.09.24 12:02:40 | 1 | 82,230 |
26.09.24 12:02:12 | 1 | 82,160 |
26.09.24 12:01:55 | 2 | 82,230 |
26.09.24 12:01:54 | 1 | 82,160 |
26.09.24 11:57:42 | 1 | 82,150 |
26.09.24 11:56:31 | 1 | 82,200 |
26.09.24 11:56:10 | 3 | 82,150 |
26.09.24 11:56:06 | 1 | 82,200 |
26.09.24 11:55:56 | 25 | 82,200 |
26.09.24 11:55:49 | 7 | 82,150 |
26.09.24 11:54:29 | 1 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:54 | 5 | 82,150 |
26.09.24 11:51:17 | 1 | 82,190 |
26.09.24 11:50:54 | 60 | 82,190 |
26.09.24 11:50:50 | 1 | 82,150 |
26.09.24 11:50:03 | 40 | 82,200 |
26.09.24 11:48:59 | 1 | 82,200 |
26.09.24 11:47:08 | 1 | 82,190 |
26.09.24 11:45:46 | 1 | 82,220 |
26.09.24 11:45:36 | 2 | 82,220 |
26.09.24 11:45:10 | 1 | 82,220 |
26.09.24 11:44:44 | 1 | 82,200 |
26.09.24 11:44:40 | 3 | 82,200 |
26.09.24 11:44:17 | 1 | 82,220 |
26.09.24 11:42:03 | 1 | 82,220 |
26.09.24 11:41:48 | 1 | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:32 | 2 | 82,200 |
26.09.24 11:39:10 | 1 | 82,220 |
26.09.24 11:38:40 | 1 | 82,220 |
26.09.24 11:38:38 | 1 | 82,200 |
26.09.24 11:38:37 | 1 | 82,200 |
26.09.24 11:38:21 | 1 | 82,200 |
26.09.24 11:36:40 | 3 | 82,150 |
26.09.24 11:36:16 | 1 | 82,190 |
26.09.24 11:36:08 | 1 | 82,190 |
26.09.24 11:32:19 | 20 | 82,150 |
26.09.24 11:31:21 | 250 | 82,150 |
26.09.24 11:31:06 | 1 | 82,190 |
26.09.24 11:30:35 | 834 | 82,150 |
26.09.24 11:30:04 | 1,57 Tsd. | 82,220 |
26.09.24 11:29:40 | 96 | 82,150 |