iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:46 | 2 | 82,170 |
26.09.24 12:49:47 | 2 | 82,100 |
26.09.24 12:49:34 | 4 | 82,170 |
26.09.24 12:47:40 | 1 | 82,150 |
26.09.24 12:47:20 | 2 | 82,080 |
26.09.24 12:45:40 | 3 | 82,080 |
26.09.24 12:45:31 | 1 | 82,080 |
26.09.24 12:45:12 | 3 | 82,150 |
26.09.24 12:45:02 | 60 | 82,150 |
26.09.24 12:44:53 | 1 | 82,150 |
26.09.24 12:44:48 | 2 | 82,150 |
26.09.24 12:40:11 | 100 | 82,080 |
26.09.24 12:36:44 | 1 | 82,170 |
26.09.24 12:35:06 | 1 | 82,180 |
26.09.24 12:34:55 | 3 | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:54 | 10 | 82,130 |
26.09.24 12:33:41 | 13 | 82,190 |
26.09.24 12:33:40 | 1 | 82,190 |
26.09.24 12:33:12 | 1 | 82,140 |
26.09.24 12:33:10 | 1 | 82,190 |
26.09.24 12:32:57 | 4 | 82,140 |
26.09.24 12:31:54 | 12 | 82,200 |
26.09.24 12:31:10 | 3 | 82,150 |
26.09.24 12:31:05 | 1 | 82,200 |
26.09.24 12:29:59 | 1 | 82,190 |
26.09.24 12:29:14 | 1 | 82,190 |
26.09.24 12:26:10 | 25 | 82,180 |
26.09.24 12:25:11 | 24 | 82,180 |
26.09.24 12:24:30 | 1 | 82,190 |
26.09.24 12:24:06 | 13 | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:54 | 1 | 82,140 |
26.09.24 12:22:54 | 18 | 82,220 |
26.09.24 12:21:30 | 70 | 82,220 |
26.09.24 12:21:16 | 1 | 82,220 |
26.09.24 12:20:51 | 3 | 82,220 |
26.09.24 12:19:35 | 130 | 82,140 |
26.09.24 12:17:40 | 3 | 82,150 |
26.09.24 12:17:32 | 1 | 82,220 |
26.09.24 12:16:52 | 270 | 82,220 |
26.09.24 12:16:30 | 1 | 82,220 |
26.09.24 12:15:53 | 1 | 82,220 |
26.09.24 12:15:35 | 1 | 82,140 |
26.09.24 12:14:01 | 5 | 82,220 |
26.09.24 12:12:54 | 1 | 82,140 |
26.09.24 12:11:03 | 1 | 82,220 |