iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:23 | 100 | 82,150 |
26.09.24 11:21:40 | 3 | 82,150 |
26.09.24 11:21:19 | 1 | 82,220 |
26.09.24 11:21:09 | 1 | 82,220 |
26.09.24 11:21:05 | 1 | 82,220 |
26.09.24 11:20:10 | 1 | 82,220 |
26.09.24 11:20:02 | 1 | 82,150 |
26.09.24 11:19:55 | 10 | 82,220 |
26.09.24 11:17:43 | 25 | 82,240 |
26.09.24 11:16:10 | 3 | 82,150 |
26.09.24 11:15:43 | 1 | 82,230 |
26.09.24 11:15:30 | 1 | 82,230 |
26.09.24 11:15:23 | 8 | 82,230 |
26.09.24 11:13:42 | 3 | 82,230 |
26.09.24 11:11:10 | 1 | 82,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:47 | 1 | 82,150 |
26.09.24 11:10:10 | 1 | 82,230 |
26.09.24 11:09:58 | 1 | 82,150 |
26.09.24 11:09:25 | 12 | 82,150 |
26.09.24 11:08:02 | 2 | 82,150 |
26.09.24 11:06:40 | 1 | 82,230 |
26.09.24 11:04:40 | 1 | 82,230 |
26.09.24 11:04:33 | 20 | 82,150 |
26.09.24 11:04:10 | 3 | 82,150 |
26.09.24 11:04:08 | 3 | 82,150 |
26.09.24 11:03:55 | 1 | 82,230 |
26.09.24 11:00:47 | 21 | 82,160 |
26.09.24 10:59:22 | 6 | 82,160 |
26.09.24 10:56:24 | 1 | 82,270 |
26.09.24 10:56:20 | 23 | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:46 | 2 | 82,260 |
26.09.24 10:52:59 | 1 | 82,200 |
26.09.24 10:51:36 | 1 | 82,280 |
26.09.24 10:51:10 | 3 | 82,210 |
26.09.24 10:51:01 | 1 | 82,280 |
26.09.24 10:49:57 | 1 | 82,280 |
26.09.24 10:49:32 | 2 | 82,190 |
26.09.24 10:46:29 | 1 | 82,250 |
26.09.24 10:46:02 | 1 | 82,240 |
26.09.24 10:45:00 | 1 | 82,150 |
26.09.24 10:43:05 | 90 | 82,210 |
26.09.24 10:39:48 | 1 | 82,230 |
26.09.24 10:38:04 | 5 | 82,260 |
26.09.24 10:37:33 | 4 | 82,190 |
26.09.24 10:37:30 | 33 | 82,190 |