iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:46 | 1 | 82,210 |
26.09.24 09:29:42 | 12 | 82,110 |
26.09.24 09:29:15 | 1 | 82,200 |
26.09.24 09:28:41 | 1 | 82,120 |
26.09.24 09:28:10 | 3 | 82,120 |
26.09.24 09:28:04 | 1 | 82,200 |
26.09.24 09:27:35 | 1 | 82,200 |
26.09.24 09:27:07 | 1 | 82,200 |
26.09.24 09:24:37 | 2 | 82,070 |
26.09.24 09:23:26 | 13 | 82,230 |
26.09.24 09:21:34 | 4 | 82,230 |
26.09.24 09:18:26 | 1 | 82,230 |
26.09.24 09:18:24 | 3 | 82,090 |
26.09.24 09:17:46 | 371 | 82,100 |
26.09.24 09:17:37 | 267 | 82,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:38 | 6 | 82,020 |
26.09.24 09:16:16 | 50 | 82,110 |
26.09.24 09:15:46 | 1 | 82,020 |
26.09.24 09:14:56 | 10 | 82,110 |
26.09.24 09:13:51 | 1 | 82,020 |
26.09.24 09:13:48 | 1 | 82,020 |
26.09.24 09:12:37 | 1 | 82,110 |
26.09.24 09:11:48 | 6 | 82,100 |
26.09.24 09:09:59 | 13 | 82,110 |
26.09.24 09:09:03 | 1 | 82,110 |
26.09.24 09:08:34 | 3 | 82,020 |
26.09.24 09:05:11 | 1 | 82,020 |
26.09.24 09:04:37 | 1 | 82,230 |
26.09.24 09:04:12 | 15 | 82,020 |
26.09.24 09:04:07 | 731 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:07 | 2 | 82,180 |
26.09.24 09:03:45 | 21 | 81,990 |
26.09.24 08:57:52 | 1 | 81,990 |
26.09.24 08:54:23 | 1 | 81,990 |
26.09.24 08:54:10 | 3 | 81,760 |
26.09.24 08:53:57 | 13 | 81,990 |
26.09.24 08:49:21 | 49 | 81,990 |
26.09.24 08:49:15 | 1 | 81,990 |
26.09.24 08:46:47 | 1 | 81,990 |
26.09.24 08:46:29 | 592 | 81,990 |
26.09.24 08:44:22 | 2 | 81,980 |
26.09.24 08:43:10 | 3 | 81,730 |
26.09.24 08:42:59 | 1 | 81,990 |
26.09.24 08:42:02 | 3 | 81,990 |
26.09.24 08:41:10 | 13 | 81,990 |