iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:33 | 750 | 82,050 |
26.09.24 15:30:43 | 2 | 82,050 |
26.09.24 15:30:03 | 965 | 82,060 |
26.09.24 15:28:43 | 7 | 82,100 |
26.09.24 15:28:25 | 1 | 82,110 |
26.09.24 15:27:44 | 10 | 82,120 |
26.09.24 15:27:40 | 3 | 82,060 |
26.09.24 15:27:12 | 1 | 82,150 |
26.09.24 15:22:12 | 1 | 82,280 |
26.09.24 15:21:59 | 1 | 82,280 |
26.09.24 15:20:33 | 12 | 82,210 |
26.09.24 15:17:53 | 1 | 82,220 |
26.09.24 15:17:10 | 3 | 82,220 |
26.09.24 15:16:54 | 25 | 82,280 |
26.09.24 15:16:40 | 1 | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:30 | 1 | 82,280 |
26.09.24 15:12:31 | 1 | 82,280 |
26.09.24 15:10:30 | 200 | 82,210 |
26.09.24 15:10:29 | 3 | 82,250 |
26.09.24 15:09:42 | 50 | 82,250 |
26.09.24 15:08:16 | 3 | 82,190 |
26.09.24 15:07:52 | 2 | 82,240 |
26.09.24 15:07:23 | 2 | 82,200 |
26.09.24 15:05:38 | 25 | 82,230 |
26.09.24 15:03:31 | 1 | 82,180 |
26.09.24 15:03:27 | 1 | 82,180 |
26.09.24 14:59:22 | 300 | 82,140 |
26.09.24 14:53:49 | 20 | 82,170 |
26.09.24 14:53:12 | 1 | 82,170 |
26.09.24 14:50:37 | 1 | 82,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:54 | 90 | 82,140 |
26.09.24 14:48:07 | 1 | 82,140 |
26.09.24 14:47:58 | 2 | 82,100 |
26.09.24 14:45:51 | 1 | 82,130 |
26.09.24 14:42:56 | 7 | 82,170 |
26.09.24 14:42:40 | 1 | 82,170 |
26.09.24 14:42:30 | 1 | 82,120 |
26.09.24 14:42:26 | 4 | 82,120 |
26.09.24 14:42:18 | 4 | 82,120 |
26.09.24 14:35:57 | 2 | 82,220 |
26.09.24 14:34:40 | 3 | 82,130 |
26.09.24 14:34:13 | 1 | 82,180 |
26.09.24 14:33:32 | 1 | 82,190 |
26.09.24 14:31:24 | 2 | 82,230 |
26.09.24 14:28:10 | 1 | 82,120 |