iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:05 | 1 | 82,090 |
26.09.24 16:09:40 | 3 | 82,010 |
26.09.24 16:09:09 | 1 | 82,060 |
26.09.24 16:08:30 | 21 | 81,990 |
26.09.24 16:03:50 | 9 | 82,090 |
26.09.24 16:02:36 | 1 | 82,080 |
26.09.24 16:02:24 | 1 | 82,080 |
26.09.24 16:01:10 | 3 | 82,010 |
26.09.24 16:00:50 | 1 | 82,080 |
26.09.24 16:00:39 | 50 | 82,080 |
26.09.24 16:00:03 | 7 | 82,110 |
26.09.24 15:57:04 | 1 | 82,040 |
26.09.24 15:56:07 | 1 | 81,950 |
26.09.24 15:54:09 | 19 | 81,980 |
26.09.24 15:53:51 | 1 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:40 | 1 | 82,040 |
26.09.24 15:52:28 | 1 | 81,970 |
26.09.24 15:52:10 | 3 | 81,970 |
26.09.24 15:51:54 | 4 | 82,010 |
26.09.24 15:49:08 | 180 | 81,990 |
26.09.24 15:49:06 | 800 | 81,990 |
26.09.24 15:49:03 | 4 | 81,990 |
26.09.24 15:48:23 | 4 | 82,030 |
26.09.24 15:48:15 | 1 | 82,070 |
26.09.24 15:47:55 | 7 | 82,090 |
26.09.24 15:47:10 | 3 | 82,030 |
26.09.24 15:47:06 | 180 | 82,030 |
26.09.24 15:46:54 | 1 | 82,080 |
26.09.24 15:46:23 | 1 | 82,080 |
26.09.24 15:45:10 | 65 | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:45 | 1 | 82,020 |
26.09.24 15:43:12 | 2 | 82,020 |
26.09.24 15:41:53 | 7 | 81,980 |
26.09.24 15:41:37 | 1 | 81,980 |
26.09.24 15:40:55 | 22 | 81,980 |
26.09.24 15:40:53 | 1 | 82,020 |
26.09.24 15:37:25 | 6 | 81,920 |
26.09.24 15:36:15 | 10 | 81,900 |
26.09.24 15:36:08 | 13 | 81,890 |
26.09.24 15:35:37 | 30 | 81,870 |
26.09.24 15:35:15 | 10 | 81,920 |
26.09.24 15:35:05 | 1 | 81,870 |
26.09.24 15:35:01 | 5 | 81,910 |
26.09.24 15:32:26 | 7 | 81,880 |
26.09.24 15:32:11 | 20 | 81,890 |