iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:54 | 2 | 81,740 |
26.09.24 16:39:33 | 5 | 81,790 |
26.09.24 16:38:46 | 1 | 81,810 |
26.09.24 16:37:44 | 4 | 81,790 |
26.09.24 16:34:54 | 1 | 81,650 |
26.09.24 16:34:48 | 25 | 81,720 |
26.09.24 16:34:22 | 1 | 81,720 |
26.09.24 16:33:40 | 4 | 81,650 |
26.09.24 16:33:17 | 1 | 81,720 |
26.09.24 16:33:14 | 1 | 81,750 |
26.09.24 16:32:01 | 6 | 81,750 |
26.09.24 16:31:07 | 1 | 81,820 |
26.09.24 16:30:30 | 1 | 81,860 |
26.09.24 16:29:44 | 3 | 81,830 |
26.09.24 16:29:18 | 1 | 81,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:56 | 1 | 81,860 |
26.09.24 16:28:32 | 42 | 81,800 |
26.09.24 16:25:23 | 1 | 81,820 |
26.09.24 16:25:02 | 1 | 81,900 |
26.09.24 16:24:30 | 1 | 81,840 |
26.09.24 16:24:28 | 3 | 81,880 |
26.09.24 16:23:49 | 1 | 81,910 |
26.09.24 16:23:10 | 3 | 81,840 |
26.09.24 16:23:04 | 7 | 81,900 |
26.09.24 16:22:22 | 320 | 81,840 |
26.09.24 16:21:17 | 1 | 81,890 |
26.09.24 16:20:59 | 2 | 81,910 |
26.09.24 16:20:46 | 90 | 81,860 |
26.09.24 16:18:57 | 1 | 81,920 |
26.09.24 16:18:41 | 1 | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:25 | 4 | 82,030 |
26.09.24 16:15:32 | 1 | 82,010 |
26.09.24 16:15:03 | 300 | 82,000 |
26.09.24 16:14:52 | 1 | 82,000 |
26.09.24 16:14:40 | 5 | 81,930 |
26.09.24 16:14:34 | 1 | 82,000 |
26.09.24 16:14:31 | 1 | 82,000 |
26.09.24 16:14:29 | 1 | 82,000 |
26.09.24 16:14:02 | 2 | 82,000 |
26.09.24 16:13:30 | 1 | 82,020 |
26.09.24 16:13:23 | 2 | 82,020 |
26.09.24 16:13:10 | 3 | 82,010 |
26.09.24 16:13:00 | 1 | 82,020 |
26.09.24 16:12:43 | 7 | 82,040 |
26.09.24 16:11:26 | 2 | 82,080 |