iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:26 | 1 | 81,190 |
26.09.24 18:26:14 | 4 | 81,500 |
26.09.24 18:25:02 | 2 | 81,200 |
26.09.24 18:23:35 | 8 | 81,460 |
26.09.24 18:23:31 | 1 | 81,470 |
26.09.24 18:22:46 | 14 | 81,220 |
26.09.24 18:20:36 | 1 | 81,480 |
26.09.24 18:13:07 | 1 | 81,490 |
26.09.24 18:12:33 | 29 | 81,230 |
26.09.24 18:11:22 | 16 | 81,510 |
26.09.24 18:11:10 | 1 | 81,500 |
26.09.24 18:10:41 | 1 | 81,240 |
26.09.24 18:07:08 | 3 | 81,500 |
26.09.24 18:06:34 | 6 | 81,490 |
26.09.24 18:05:10 | 3 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:04 | 2 | 81,460 |
26.09.24 18:04:52 | 2 | 81,460 |
26.09.24 18:01:56 | 1 | 81,520 |
26.09.24 17:59:24 | 1 | 81,250 |
26.09.24 17:58:28 | 1 | 81,500 |
26.09.24 17:56:40 | 1 | 81,480 |
26.09.24 17:56:27 | 1 | 81,220 |
26.09.24 17:55:26 | 1 | 81,450 |
26.09.24 17:53:53 | 800 | 81,170 |
26.09.24 17:53:10 | 3 | 81,140 |
26.09.24 17:52:58 | 6 | 81,390 |
26.09.24 17:52:55 | 1 | 81,390 |
26.09.24 17:52:32 | 10 | 81,390 |
26.09.24 17:50:28 | 1 | 81,150 |
26.09.24 17:50:26 | 13 | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:12 | 1 | 81,390 |
26.09.24 17:49:00 | 1 | 81,400 |
26.09.24 17:44:28 | 1 | 81,400 |
26.09.24 17:42:21 | 4 | 81,380 |
26.09.24 17:39:52 | 7 | 81,410 |
26.09.24 17:39:48 | 1 | 81,140 |
26.09.24 17:39:20 | 1 | 81,150 |
26.09.24 17:37:05 | 7 | 81,110 |
26.09.24 17:36:43 | 1 | 81,370 |
26.09.24 17:34:44 | 4 | 81,360 |
26.09.24 17:34:10 | 5 | 81,370 |
26.09.24 17:33:28 | 150 | 81,370 |
26.09.24 17:32:10 | 1 | 81,370 |
26.09.24 17:32:07 | 1 | 81,110 |
26.09.24 17:28:19 | 1 | 81,250 |