iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:52 | 2 | 81,640 |
27.09.24 09:17:10 | 1 | 81,630 |
27.09.24 09:16:40 | 1 | 81,550 |
27.09.24 09:16:40 | 1 | 81,620 |
27.09.24 09:16:15 | 1 | 81,560 |
27.09.24 09:13:44 | 2 | 81,650 |
27.09.24 09:12:40 | 3 | 81,540 |
27.09.24 09:12:36 | 2 | 81,630 |
27.09.24 09:12:33 | 4 | 81,630 |
27.09.24 09:12:00 | 5 | 81,650 |
27.09.24 09:09:52 | 1 | 81,700 |
27.09.24 09:09:21 | 1 | 81,600 |
27.09.24 09:08:32 | 25 | 81,720 |
27.09.24 09:08:15 | 1 | 81,600 |
27.09.24 09:06:21 | 1 | 81,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:14 | 1 | 81,690 |
27.09.24 09:06:11 | 13 | 81,690 |
27.09.24 09:05:40 | 3 | 81,530 |
27.09.24 09:05:30 | 1 | 81,690 |
27.09.24 09:05:29 | 20 | 81,690 |
27.09.24 09:05:01 | 1 | 81,690 |
27.09.24 09:04:40 | 1 | 81,680 |
27.09.24 09:03:40 | 8 | 81,490 |
27.09.24 09:03:12 | 16 | 81,750 |
27.09.24 08:55:50 | 50 | 81,700 |
27.09.24 08:51:40 | 1 | 81,710 |
27.09.24 08:51:10 | 1 | 81,710 |
27.09.24 08:50:55 | 1 | 81,450 |
27.09.24 08:50:21 | 1 | 81,420 |
27.09.24 08:44:37 | 1 | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:16 | 13 | 81,560 |
27.09.24 08:43:22 | 1 | 81,290 |
27.09.24 08:41:24 | 1 | 81,270 |
27.09.24 08:40:38 | 1 | 81,530 |
27.09.24 08:39:29 | 1 | 81,530 |
27.09.24 08:36:36 | 1 | 81,510 |
27.09.24 08:33:54 | 1 | 81,240 |
27.09.24 08:32:41 | 4 | 81,230 |
27.09.24 08:29:16 | 100 | 81,500 |
27.09.24 08:27:33 | 1 | 81,540 |
27.09.24 08:24:13 | 1 | 81,290 |
27.09.24 08:21:07 | 1 | 81,640 |
27.09.24 08:18:56 | 2 | 81,660 |
27.09.24 08:16:40 | 1 | 81,630 |
27.09.24 08:16:11 | 1 | 81,370 |