iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:24 | 2 | 81,640 |
27.09.24 08:11:09 | 1 | 81,670 |
27.09.24 08:10:40 | 3 | 81,430 |
27.09.24 08:10:12 | 1 | 81,700 |
27.09.24 08:07:54 | 1 | 81,710 |
27.09.24 08:07:14 | 1 | 81,700 |
27.09.24 08:06:40 | 1 | 81,710 |
27.09.24 08:06:17 | 1 | 81,440 |
27.09.24 08:06:10 | 3 | 81,440 |
27.09.24 08:05:58 | 2 | 81,700 |
27.09.24 08:05:14 | 3 | 81,700 |
27.09.24 08:04:36 | 1 | 81,690 |
27.09.24 08:04:09 | 1 | 81,440 |
27.09.24 08:03:35 | 3 | 81,430 |
27.09.24 08:03:22 | 1 | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:38 | 2 | 81,430 |
27.09.24 08:02:23 | 3 | 81,690 |
27.09.24 08:01:38 | 1 | 81,690 |
27.09.24 08:00:38 | 1 | 81,400 |
27.09.24 08:00:38 | 130 | 81,660 |
27.09.24 08:00:34 | 1 | 81,670 |
27.09.24 08:00:24 | 129 | 81,400 |
26.09.24 21:44:36 | 7 | 81,510 |
26.09.24 21:20:22 | 70 | 81,510 |
26.09.24 21:14:45 | 50 | 81,520 |
26.09.24 20:59:41 | 13 | 81,520 |
26.09.24 20:59:40 | 1 | 81,520 |
26.09.24 20:59:36 | 1 | 81,270 |
26.09.24 20:57:10 | 3 | 81,270 |
26.09.24 20:57:01 | 13 | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:11 | 85 | 81,260 |
26.09.24 20:53:48 | 1 | 81,520 |
26.09.24 20:50:48 | 3 | 81,510 |
26.09.24 20:50:26 | 1 | 81,510 |
26.09.24 20:49:59 | 2 | 81,490 |
26.09.24 20:46:20 | 1 | 81,250 |
26.09.24 20:43:17 | 1 | 81,290 |
26.09.24 20:42:42 | 2 | 81,560 |
26.09.24 20:41:28 | 1 | 81,560 |
26.09.24 20:40:40 | 3 | 81,300 |
26.09.24 20:40:11 | 1 | 81,550 |
26.09.24 20:40:04 | 13 | 81,550 |
26.09.24 20:39:15 | 1 | 81,550 |
26.09.24 20:39:14 | 1 | 81,550 |
26.09.24 20:39:10 | 1 | 81,550 |