iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:05 | 1 | 81,300 |
26.09.24 20:38:41 | 1 | 81,550 |
26.09.24 20:37:40 | 1 | 81,550 |
26.09.24 20:37:37 | 240 | 81,540 |
26.09.24 20:37:25 | 20 | 81,540 |
26.09.24 20:37:13 | 1 | 81,280 |
26.09.24 20:37:10 | 3 | 81,280 |
26.09.24 20:36:56 | 2 | 81,550 |
26.09.24 20:36:52 | 1 | 81,540 |
26.09.24 20:36:44 | 110 | 81,290 |
26.09.24 20:34:58 | 1 | 81,540 |
26.09.24 20:32:46 | 1 | 81,530 |
26.09.24 20:32:10 | 3 | 81,270 |
26.09.24 20:32:04 | 1 | 81,530 |
26.09.24 20:28:54 | 1 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:53 | 1 | 81,560 |
26.09.24 20:26:08 | 17 | 81,540 |
26.09.24 20:22:50 | 1 | 81,290 |
26.09.24 20:22:27 | 25 | 81,540 |
26.09.24 20:22:19 | 1 | 81,540 |
26.09.24 20:21:29 | 1 | 81,540 |
26.09.24 20:19:10 | 1 | 81,530 |
26.09.24 20:18:58 | 1 | 81,280 |
26.09.24 20:18:40 | 3 | 81,280 |
26.09.24 20:18:29 | 12 | 81,520 |
26.09.24 20:18:13 | 1 | 81,560 |
26.09.24 20:18:08 | 1 | 81,560 |
26.09.24 20:17:52 | 9 | 81,310 |
26.09.24 20:17:06 | 10 | 81,570 |
26.09.24 20:13:32 | 1 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:40 | 3 | 81,200 |
26.09.24 20:09:22 | 1 | 81,460 |
26.09.24 20:09:22 | 2 | 81,460 |
26.09.24 20:07:13 | 1 | 81,450 |
26.09.24 20:04:29 | 1 | 81,450 |
26.09.24 20:03:38 | 2 | 81,190 |
26.09.24 20:02:17 | 12 | 81,180 |
26.09.24 20:00:10 | 1 | 81,420 |
26.09.24 19:59:43 | 1 | 81,170 |
26.09.24 19:59:25 | 3 | 81,180 |
26.09.24 19:58:15 | 5 | 81,430 |
26.09.24 19:56:49 | 2 | 81,450 |
26.09.24 19:56:20 | 1 | 81,190 |
26.09.24 19:55:55 | 1 | 81,470 |
26.09.24 19:49:24 | 1 | 81,180 |