iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:38 | 1 | 80,690 |
24.09.24 16:43:33 | 1 | 80,650 |
24.09.24 16:41:45 | 20 | 80,600 |
24.09.24 16:41:09 | 1 | 80,600 |
24.09.24 16:41:00 | 1 | 80,570 |
24.09.24 16:39:42 | 31 | 80,640 |
24.09.24 16:39:19 | 31 | 80,660 |
24.09.24 16:38:36 | 50 | 80,620 |
24.09.24 16:36:45 | 60 | 80,620 |
24.09.24 16:36:10 | 3 | 80,620 |
24.09.24 16:35:52 | 2 | 80,670 |
24.09.24 16:34:24 | 1 | 80,660 |
24.09.24 16:32:25 | 50 | 80,650 |
24.09.24 16:31:10 | 1 | 80,620 |
24.09.24 16:30:39 | 1 | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:09 | 1 | 80,610 |
24.09.24 16:30:09 | 1 | 80,560 |
24.09.24 16:30:01 | 1 | 80,560 |
24.09.24 16:29:10 | 3 | 80,560 |
24.09.24 16:28:54 | 1 | 80,600 |
24.09.24 16:28:38 | 1 | 80,620 |
24.09.24 16:28:36 | 1 | 80,620 |
24.09.24 16:25:15 | 1 | 80,630 |
24.09.24 16:23:27 | 25 | 80,600 |
24.09.24 16:23:23 | 12 | 80,550 |
24.09.24 16:23:01 | 60 | 80,630 |
24.09.24 16:20:49 | 2 | 80,710 |
24.09.24 16:17:40 | 4 | 80,660 |
24.09.24 16:17:39 | 7 | 80,730 |
24.09.24 16:17:27 | 1 | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:11 | 1 | 80,740 |
24.09.24 16:13:59 | 585 | 80,770 |
24.09.24 16:13:52 | 2 | 80,770 |
24.09.24 16:13:08 | 30 | 80,790 |
24.09.24 16:13:02 | 1 | 80,790 |
24.09.24 16:12:42 | 4 | 80,810 |
24.09.24 16:10:47 | 1 | 80,770 |
24.09.24 16:09:40 | 1 | 80,780 |
24.09.24 16:09:18 | 1 | 80,690 |
24.09.24 16:08:40 | 1 | 80,790 |
24.09.24 16:08:30 | 1 | 80,710 |
24.09.24 16:06:39 | 1 | 80,710 |
24.09.24 16:06:24 | 4 | 80,790 |
24.09.24 16:04:43 | 1 | 80,810 |
24.09.24 16:04:08 | 1 | 80,810 |