iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:58 | 1 | 81,240 |
24.09.24 13:32:09 | 1 | 81,240 |
24.09.24 13:32:05 | 1 | 81,180 |
24.09.24 13:27:03 | 6 | 81,190 |
24.09.24 13:26:39 | 3 | 81,140 |
24.09.24 13:26:32 | 1 | 81,190 |
24.09.24 13:24:17 | 1 | 81,180 |
24.09.24 13:21:30 | 4 | 81,140 |
24.09.24 13:19:40 | 19 | 81,110 |
24.09.24 13:17:09 | 65 | 81,150 |
24.09.24 13:12:56 | 1 | 81,070 |
24.09.24 13:12:06 | 1 | 81,240 |
24.09.24 13:06:39 | 1 | 81,130 |
24.09.24 13:06:14 | 2 | 81,110 |
24.09.24 13:04:55 | 1 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:07 | 1 | 81,170 |
24.09.24 13:04:02 | 4 | 81,170 |
24.09.24 13:02:53 | 1 | 81,120 |
24.09.24 13:02:28 | 21 | 81,120 |
24.09.24 13:02:02 | 1 | 81,150 |
24.09.24 13:01:51 | 50 | 81,240 |
24.09.24 13:00:47 | 1 | 81,300 |
24.09.24 13:00:38 | 1 | 81,240 |
24.09.24 12:59:25 | 1 | 81,290 |
24.09.24 12:57:42 | 35 | 81,250 |
24.09.24 12:55:54 | 2 | 81,300 |
24.09.24 12:53:40 | 2 | 81,240 |
24.09.24 12:52:33 | 1 | 81,270 |
24.09.24 12:52:22 | 2 | 81,240 |
24.09.24 12:47:52 | 130 | 81,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:00 | 1 | 81,330 |
24.09.24 12:43:56 | 6 | 81,310 |
24.09.24 12:43:37 | 1 | 81,330 |
24.09.24 12:39:37 | 1 | 81,290 |
24.09.24 12:39:06 | 1 | 81,340 |
24.09.24 12:37:28 | 1 | 81,320 |
24.09.24 12:36:13 | 1 | 81,330 |
24.09.24 12:35:58 | 1 | 81,270 |
24.09.24 12:35:36 | 2 | 81,310 |
24.09.24 12:33:10 | 3 | 81,260 |
24.09.24 12:32:37 | 1 | 81,290 |
24.09.24 12:31:42 | 2 | 81,300 |
24.09.24 12:31:31 | 1 | 81,300 |
24.09.24 12:30:53 | 7 | 81,320 |
24.09.24 12:30:46 | 1 | 81,270 |