iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:59 | 317 | 81,310 |
24.09.24 10:27:40 | 1 | 81,350 |
24.09.24 10:27:27 | 7 | 81,350 |
24.09.24 10:24:54 | 1 | 81,320 |
24.09.24 10:23:08 | 9 | 81,360 |
24.09.24 10:22:04 | 1 | 81,320 |
24.09.24 10:21:50 | 2 | 81,360 |
24.09.24 10:21:10 | 1 | 81,300 |
24.09.24 10:17:15 | 1 | 81,320 |
24.09.24 10:17:15 | 1 | 81,320 |
24.09.24 10:16:23 | 1 | 81,320 |
24.09.24 10:14:38 | 1 | 81,290 |
24.09.24 10:14:11 | 122 | 81,300 |
24.09.24 10:12:56 | 4 | 81,340 |
24.09.24 10:12:39 | 1 | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:22 | 1 | 81,280 |
24.09.24 10:12:00 | 2 | 81,280 |
24.09.24 10:11:43 | 7 | 81,340 |
24.09.24 10:06:10 | 1 | 81,300 |
24.09.24 10:06:02 | 1 | 81,270 |
24.09.24 10:05:52 | 1 | 81,270 |
24.09.24 10:05:50 | 3 | 81,270 |
24.09.24 10:05:13 | 40 | 81,270 |
24.09.24 10:05:04 | 1 | 81,270 |
24.09.24 10:04:43 | 260 | 81,300 |
24.09.24 10:03:18 | 1 | 81,270 |
24.09.24 10:01:54 | 200 | 81,290 |
24.09.24 10:01:42 | 2 | 81,300 |
24.09.24 10:00:36 | 800 | 81,290 |
24.09.24 09:58:21 | 2 | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:06 | 1 | 81,360 |
24.09.24 09:57:58 | 1 | 81,340 |
24.09.24 09:55:39 | 1 | 81,330 |
24.09.24 09:55:05 | 100 | 81,330 |
24.09.24 09:54:05 | 1 | 81,300 |
24.09.24 09:53:54 | 1 | 81,330 |
24.09.24 09:49:28 | 1 | 81,280 |
24.09.24 09:48:05 | 200 | 81,290 |
24.09.24 09:47:56 | 800 | 81,290 |
24.09.24 09:46:43 | 1 | 81,270 |
24.09.24 09:45:26 | 500 | 81,290 |
24.09.24 09:45:01 | 1 | 81,260 |
24.09.24 09:43:01 | 1 | 81,290 |
24.09.24 09:42:40 | 3 | 81,290 |
24.09.24 09:42:03 | 1 | 81,220 |