iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:38:12 | 10 | 81,390 |
24.09.24 08:35:01 | 106 | 81,410 |
24.09.24 08:33:22 | 250 | 81,410 |
24.09.24 08:32:36 | 2 | 81,150 |
24.09.24 08:32:30 | 2 | 81,410 |
24.09.24 08:30:40 | 1 | 81,400 |
24.09.24 08:30:24 | 1 | 81,140 |
24.09.24 08:27:03 | 162 | 81,400 |
24.09.24 08:26:39 | 1 | 81,140 |
24.09.24 08:22:39 | 1 | 81,400 |
24.09.24 08:22:13 | 1 | 81,130 |
24.09.24 08:20:35 | 25 | 81,380 |
24.09.24 08:17:10 | 3 | 81,120 |
24.09.24 08:17:02 | 1 | 81,370 |
24.09.24 08:16:22 | 1 | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:58 | 1 | 81,330 |
24.09.24 08:06:17 | 13 | 81,330 |
24.09.24 08:05:01 | 1 | 81,340 |
24.09.24 08:04:40 | 3 | 81,070 |
24.09.24 08:04:32 | 1 | 81,330 |
24.09.24 08:04:17 | 1 | 81,330 |
24.09.24 08:03:17 | 1 | 81,340 |
24.09.24 08:02:19 | 11 | 81,090 |
24.09.24 08:02:17 | 13 | 81,340 |
24.09.24 08:01:54 | 5 | 81,330 |
24.09.24 08:01:12 | 1 | 81,340 |
24.09.24 08:01:02 | 1 | 81,080 |
24.09.24 08:00:33 | 1 | 81,080 |
24.09.24 08:00:33 | 25 | 81,080 |
24.09.24 08:00:26 | 1 | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:24 | 22 | 81,070 |
24.09.24 08:00:18 | 45 | 81,320 |
24.09.24 08:00:00 | 29 | 81,310 |
24.09.24 08:00:00 | 5 | 81,190 |
23.09.24 21:52:51 | 600 | 81,030 |
23.09.24 21:24:46 | 19 | 81,010 |
23.09.24 21:22:22 | 155 | 81,020 |
23.09.24 20:56:22 | 100 | 81,000 |
23.09.24 20:56:09 | 1 | 81,250 |
23.09.24 20:55:46 | 2 | 80,990 |
23.09.24 20:48:40 | 1 | 81,210 |
23.09.24 20:48:15 | 1 | 80,930 |
23.09.24 20:47:04 | 16 | 81,200 |
23.09.24 20:45:40 | 3 | 80,950 |
23.09.24 20:45:30 | 7 | 81,200 |