iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:41 | 2 | 80,840 |
23.09.24 18:45:04 | 6 | 81,090 |
23.09.24 18:44:40 | 3 | 80,860 |
23.09.24 18:44:12 | 1 | 81,110 |
23.09.24 18:41:45 | 2 | 81,140 |
23.09.24 18:40:40 | 1 | 81,110 |
23.09.24 18:39:49 | 59 | 81,110 |
23.09.24 18:39:15 | 62 | 81,120 |
23.09.24 18:38:55 | 14 | 81,110 |
23.09.24 18:38:18 | 250 | 81,100 |
23.09.24 18:37:42 | 1 | 81,110 |
23.09.24 18:35:10 | 2 | 80,920 |
23.09.24 18:34:18 | 142 | 80,880 |
23.09.24 18:32:31 | 1 | 80,850 |
23.09.24 18:30:48 | 1 | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:35 | 1 | 80,880 |
23.09.24 18:27:23 | 1 | 81,140 |
23.09.24 18:23:49 | 1 | 81,170 |
23.09.24 18:23:30 | 1 | 80,910 |
23.09.24 18:21:20 | 50 | 81,140 |
23.09.24 18:21:20 | 1 | 80,890 |
23.09.24 18:21:09 | 1 | 81,140 |
23.09.24 18:21:00 | 6 | 80,870 |
23.09.24 18:17:39 | 1 | 81,150 |
23.09.24 18:16:38 | 2 | 80,870 |
23.09.24 18:15:49 | 1 | 81,080 |
23.09.24 18:13:19 | 2 | 80,880 |
23.09.24 18:12:39 | 1 | 80,930 |
23.09.24 18:09:40 | 1 | 81,220 |
23.09.24 18:09:09 | 2 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:02 | 1 | 80,960 |
23.09.24 18:06:16 | 1 | 81,230 |
23.09.24 18:06:14 | 1 | 81,230 |
23.09.24 18:05:45 | 1 | 81,230 |
23.09.24 18:00:53 | 1 | 80,950 |
23.09.24 18:00:09 | 1 | 80,930 |
23.09.24 17:58:36 | 9 | 80,970 |
23.09.24 17:56:40 | 1 | 81,270 |
23.09.24 17:56:21 | 13 | 81,000 |
23.09.24 17:55:53 | 7 | 81,000 |
23.09.24 17:51:39 | 1 | 81,240 |
23.09.24 17:51:14 | 1 | 80,960 |
23.09.24 17:50:49 | 1 | 80,940 |
23.09.24 17:50:42 | 1 | 81,200 |
23.09.24 17:50:10 | 3 | 80,950 |