iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:00 | 197 | 81,000 |
23.09.24 17:09:50 | 1 | 81,090 |
23.09.24 17:08:53 | 1 | 81,080 |
23.09.24 17:08:45 | 1 | 81,100 |
23.09.24 17:07:59 | 12 | 80,980 |
23.09.24 17:07:57 | 1 | 81,090 |
23.09.24 17:05:47 | 1 | 81,040 |
23.09.24 17:04:24 | 1 | 81,050 |
23.09.24 17:02:52 | 1 | 81,130 |
23.09.24 16:59:04 | 1 | 81,190 |
23.09.24 16:55:59 | 50 | 81,080 |
23.09.24 16:53:05 | 1 | 81,190 |
23.09.24 16:50:40 | 1 | 81,170 |
23.09.24 16:50:12 | 1 | 81,080 |
23.09.24 16:48:34 | 1 | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:05 | 1 | 81,020 |
23.09.24 16:46:40 | 1 | 81,100 |
23.09.24 16:46:22 | 1 | 81,010 |
23.09.24 16:45:52 | 26 | 81,030 |
23.09.24 16:44:27 | 4 | 80,970 |
23.09.24 16:42:10 | 1 | 80,990 |
23.09.24 16:42:03 | 1 | 80,920 |
23.09.24 16:38:20 | 1 | 80,960 |
23.09.24 16:38:03 | 10 | 81,040 |
23.09.24 16:31:43 | 1 | 81,020 |
23.09.24 16:31:39 | 1 | 81,100 |
23.09.24 16:31:21 | 3 | 81,030 |
23.09.24 16:30:59 | 33 | 81,100 |
23.09.24 16:27:54 | 2 | 81,100 |
23.09.24 16:24:15 | 1 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:10 | 3 | 81,140 |
23.09.24 16:22:29 | 1 | 81,140 |
23.09.24 16:21:16 | 12 | 81,120 |
23.09.24 16:20:47 | 1 | 81,140 |
23.09.24 16:20:09 | 1 | 81,030 |
23.09.24 16:16:53 | 3 | 80,920 |
23.09.24 16:14:23 | 100 | 81,010 |
23.09.24 16:12:08 | 8 | 81,110 |
23.09.24 16:11:33 | 1 | 81,070 |
23.09.24 16:10:28 | 1,00 Tsd. | 81,050 |
23.09.24 16:10:07 | 1 | 81,050 |
23.09.24 16:09:58 | 370 | 81,090 |
23.09.24 16:09:38 | 55 | 81,140 |
23.09.24 16:09:09 | 150 | 81,090 |
23.09.24 16:09:04 | 7 | 81,120 |