iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:33 | 1 | 80,980 |
23.09.24 13:54:11 | 99 | 80,970 |
23.09.24 13:52:50 | 1 | 80,980 |
23.09.24 13:52:23 | 1 | 80,970 |
23.09.24 13:52:20 | 1 | 80,970 |
23.09.24 13:47:41 | 24 | 80,980 |
23.09.24 13:44:40 | 3 | 80,920 |
23.09.24 13:44:08 | 1 | 80,970 |
23.09.24 13:43:51 | 1 | 80,980 |
23.09.24 13:43:37 | 1 | 80,930 |
23.09.24 13:41:03 | 5 | 80,910 |
23.09.24 13:40:21 | 1 | 80,960 |
23.09.24 13:40:10 | 1 | 81,000 |
23.09.24 13:39:50 | 1 | 80,930 |
23.09.24 13:38:41 | 50 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:46 | 1 | 80,900 |
23.09.24 13:32:13 | 1 | 80,940 |
23.09.24 13:31:40 | 1 | 80,940 |
23.09.24 13:31:32 | 1 | 80,910 |
23.09.24 13:28:10 | 1 | 80,950 |
23.09.24 13:27:52 | 9 | 80,910 |
23.09.24 13:27:09 | 3 | 80,900 |
23.09.24 13:26:53 | 2 | 80,940 |
23.09.24 13:25:26 | 6 | 80,960 |
23.09.24 13:24:50 | 1 | 80,980 |
23.09.24 13:24:42 | 4 | 80,930 |
23.09.24 13:23:17 | 2 | 80,970 |
23.09.24 13:20:09 | 1 | 80,950 |
23.09.24 13:19:40 | 1 | 80,920 |
23.09.24 13:19:31 | 1 | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:31 | 1 | 80,920 |
23.09.24 13:19:29 | 1 | 80,920 |
23.09.24 13:19:22 | 1 | 80,970 |
23.09.24 13:18:45 | 1 | 80,970 |
23.09.24 13:18:06 | 1 | 80,920 |
23.09.24 13:17:31 | 1 | 80,920 |
23.09.24 13:16:59 | 1 | 80,970 |
23.09.24 13:16:01 | 1 | 80,950 |
23.09.24 13:15:56 | 6 | 80,960 |
23.09.24 13:14:33 | 30 | 80,910 |
23.09.24 13:13:47 | 1 | 80,920 |
23.09.24 13:11:59 | 1 | 80,810 |
23.09.24 13:11:19 | 1 | 81,070 |
23.09.24 13:11:18 | 1 | 80,820 |
23.09.24 13:08:05 | 1 | 80,960 |