iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:05 | 1 | 81,110 |
23.09.24 10:37:40 | 1 | 81,110 |
23.09.24 10:37:13 | 1 | 81,030 |
23.09.24 10:36:46 | 36 | 81,010 |
23.09.24 10:35:56 | 1 | 81,070 |
23.09.24 10:35:25 | 1 | 81,020 |
23.09.24 10:34:51 | 10 | 81,020 |
23.09.24 10:34:30 | 200 | 81,070 |
23.09.24 10:33:32 | 44 | 81,040 |
23.09.24 10:32:33 | 3 | 81,030 |
23.09.24 10:31:53 | 19 | 81,150 |
23.09.24 10:31:51 | 1 | 81,080 |
23.09.24 10:31:32 | 1 | 81,120 |
23.09.24 10:30:47 | 1 | 81,070 |
23.09.24 10:30:38 | 2 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:25 | 1 | 81,130 |
23.09.24 10:27:40 | 3 | 81,100 |
23.09.24 10:27:33 | 1 | 81,160 |
23.09.24 10:27:21 | 404 | 81,090 |
23.09.24 10:26:56 | 1 | 81,140 |
23.09.24 10:24:07 | 7 | 81,140 |
23.09.24 10:23:33 | 477 | 81,090 |
23.09.24 10:22:34 | 3 | 81,110 |
23.09.24 10:19:50 | 80 | 81,100 |
23.09.24 10:18:40 | 8 | 81,100 |
23.09.24 10:18:30 | 1 | 81,100 |
23.09.24 10:18:22 | 1 | 81,100 |
23.09.24 10:15:47 | 13 | 81,120 |
23.09.24 10:14:50 | 1 | 81,100 |
23.09.24 10:12:19 | 25 | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:10 | 3 | 81,090 |
23.09.24 10:10:46 | 1 | 81,170 |
23.09.24 10:10:19 | 62 | 81,170 |
23.09.24 10:09:42 | 1 | 81,170 |
23.09.24 10:08:31 | 24 | 81,110 |
23.09.24 10:08:19 | 1 | 81,190 |
23.09.24 10:08:18 | 75 | 81,190 |
23.09.24 10:08:11 | 1 | 81,190 |
23.09.24 10:05:53 | 1 | 81,170 |
23.09.24 10:05:30 | 20 | 81,090 |
23.09.24 10:03:35 | 222 | 81,170 |
23.09.24 10:02:17 | 54 | 81,100 |
23.09.24 09:59:58 | 1 | 81,150 |
23.09.24 09:59:46 | 200 | 81,000 |
23.09.24 09:59:30 | 80 | 81,040 |