iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:12 | 1 | 81,090 |
23.09.24 09:57:10 | 3 | 81,050 |
23.09.24 09:56:59 | 1 | 81,090 |
23.09.24 09:56:07 | 20 | 81,020 |
23.09.24 09:56:06 | 1 | 81,020 |
23.09.24 09:55:37 | 74 | 81,120 |
23.09.24 09:55:37 | 40 | 81,120 |
23.09.24 09:55:29 | 137 | 81,040 |
23.09.24 09:53:33 | 1,00 Tsd. | 81,000 |
23.09.24 09:52:56 | 67 | 81,000 |
23.09.24 09:52:41 | 86 | 80,980 |
23.09.24 09:49:06 | 1 | 80,960 |
23.09.24 09:48:12 | 1 | 80,960 |
23.09.24 09:47:13 | 18 | 80,900 |
23.09.24 09:46:48 | 4 | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:13 | 4 | 80,900 |
23.09.24 09:43:05 | 2 | 80,770 |
23.09.24 09:42:13 | 1 | 80,890 |
23.09.24 09:41:57 | 14 | 80,900 |
23.09.24 09:41:12 | 25 | 80,920 |
23.09.24 09:41:11 | 184 | 80,890 |
23.09.24 09:40:33 | 310 | 80,920 |
23.09.24 09:39:09 | 515 | 80,860 |
23.09.24 09:38:35 | 1 | 80,860 |
23.09.24 09:36:52 | 4 | 80,820 |
23.09.24 09:35:11 | 6 | 80,820 |
23.09.24 09:33:35 | 7 | 80,810 |
23.09.24 09:32:51 | 1 | 80,790 |
23.09.24 09:32:38 | 6 | 80,800 |
23.09.24 09:31:06 | 1 | 80,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:37 | 32 | 80,860 |
23.09.24 09:30:37 | 20 | 80,860 |
23.09.24 09:30:24 | 427 | 80,860 |
23.09.24 09:30:05 | 10 | 80,530 |
23.09.24 09:28:51 | 1 | 80,730 |
23.09.24 09:26:37 | 1 | 80,740 |
23.09.24 09:26:16 | 200 | 80,740 |
23.09.24 09:26:10 | 1 | 80,740 |
23.09.24 09:25:42 | 1 | 80,680 |
23.09.24 09:22:37 | 50 | 80,650 |
23.09.24 09:22:10 | 3 | 80,620 |
23.09.24 09:21:47 | 1 | 80,680 |
23.09.24 09:20:36 | 15 | 80,640 |
23.09.24 09:19:06 | 1 | 80,680 |
23.09.24 09:16:16 | 1 | 80,650 |