iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:10 | 1 | 80,610 |
20.09.24 17:35:45 | 1 | 80,370 |
20.09.24 17:34:21 | 25 | 80,650 |
20.09.24 17:25:54 | 2 | 80,400 |
20.09.24 17:24:10 | 1 | 80,530 |
20.09.24 17:23:49 | 1 | 80,420 |
20.09.24 17:22:40 | 1 | 80,500 |
20.09.24 17:22:31 | 1 | 80,400 |
20.09.24 17:21:31 | 2 | 80,400 |
20.09.24 17:17:56 | 2 | 80,380 |
20.09.24 17:17:48 | 2 | 80,320 |
20.09.24 17:15:41 | 2 | 80,380 |
20.09.24 17:10:28 | 1 | 80,430 |
20.09.24 17:09:14 | 1 | 80,510 |
20.09.24 17:07:40 | 1 | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:10 | 3 | 80,430 |
20.09.24 17:07:05 | 1 | 80,430 |
20.09.24 17:04:36 | 40 | 80,510 |
20.09.24 17:03:48 | 1 | 80,400 |
20.09.24 17:03:06 | 74 | 80,400 |
20.09.24 17:03:06 | 80 | 80,400 |
20.09.24 17:02:32 | 1 | 80,510 |
20.09.24 16:59:40 | 500 | 80,520 |
20.09.24 16:56:30 | 13 | 80,520 |
20.09.24 16:54:16 | 500 | 80,510 |
20.09.24 16:54:06 | 500 | 80,520 |
20.09.24 16:51:57 | 10 | 80,500 |
20.09.24 16:51:09 | 500 | 80,540 |
20.09.24 16:49:54 | 24 | 80,610 |
20.09.24 16:48:39 | 1 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:17 | 1 | 80,530 |
20.09.24 16:44:10 | 1 | 80,630 |
20.09.24 16:43:48 | 1 | 80,550 |
20.09.24 16:43:48 | 2 | 80,550 |
20.09.24 16:43:09 | 5 | 80,550 |
20.09.24 16:42:00 | 1 | 80,630 |
20.09.24 16:41:01 | 1 | 80,600 |
20.09.24 16:39:45 | 1 | 80,670 |
20.09.24 16:37:10 | 1 | 80,630 |
20.09.24 16:37:01 | 3 | 80,570 |
20.09.24 16:36:43 | 2 | 80,550 |
20.09.24 16:36:39 | 1 | 80,620 |
20.09.24 16:36:08 | 1 | 80,560 |
20.09.24 16:34:33 | 1 | 80,670 |
20.09.24 16:34:32 | 1 | 80,590 |