iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:32 | 1 | 80,580 |
20.09.24 14:24:27 | 1 | 80,590 |
20.09.24 14:22:42 | 40 | 80,560 |
20.09.24 14:21:10 | 1 | 80,630 |
20.09.24 14:20:42 | 8 | 80,560 |
20.09.24 14:19:42 | 1 | 80,560 |
20.09.24 14:17:14 | 30 | 80,620 |
20.09.24 14:17:00 | 2 | 80,620 |
20.09.24 14:16:27 | 3 | 80,580 |
20.09.24 14:15:40 | 1 | 80,650 |
20.09.24 14:15:28 | 1 | 80,580 |
20.09.24 14:12:28 | 4 | 80,580 |
20.09.24 14:10:45 | 100 | 80,610 |
20.09.24 14:04:57 | 7 | 80,520 |
20.09.24 14:04:53 | 1 | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:02 | 1 | 80,490 |
20.09.24 13:58:32 | 5 | 80,520 |
20.09.24 13:56:58 | 111 | 80,560 |
20.09.24 13:56:30 | 2 | 80,560 |
20.09.24 13:56:20 | 10 | 80,560 |
20.09.24 13:55:43 | 2 | 80,550 |
20.09.24 13:54:22 | 120 | 80,500 |
20.09.24 13:53:54 | 1 | 80,550 |
20.09.24 13:51:38 | 10 | 80,550 |
20.09.24 13:43:50 | 4 | 80,530 |
20.09.24 13:42:47 | 5 | 80,550 |
20.09.24 13:42:05 | 1 | 80,520 |
20.09.24 13:41:32 | 1 | 80,520 |
20.09.24 13:39:51 | 500 | 80,540 |
20.09.24 13:38:33 | 9 | 80,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:10 | 1 | 80,590 |
20.09.24 13:33:47 | 1 | 80,590 |
20.09.24 13:32:04 | 1 | 80,560 |
20.09.24 13:31:00 | 1 | 80,560 |
20.09.24 13:28:39 | 38 | 80,610 |
20.09.24 13:27:49 | 13 | 80,610 |
20.09.24 13:26:49 | 14 | 80,680 |
20.09.24 13:26:40 | 2 | 80,680 |
20.09.24 13:26:38 | 1 | 80,680 |
20.09.24 13:26:20 | 1 | 80,560 |
20.09.24 13:26:16 | 1 | 80,560 |
20.09.24 13:25:53 | 10 | 80,560 |
20.09.24 13:23:38 | 8 | 80,560 |
20.09.24 13:23:10 | 1 | 80,590 |
20.09.24 13:22:48 | 1 | 80,560 |