iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:23 | 1 | 80,720 |
20.09.24 09:47:23 | 235 | 80,710 |
20.09.24 09:46:15 | 1 | 80,700 |
20.09.24 09:46:11 | 13 | 80,670 |
20.09.24 09:45:00 | 20 | 80,690 |
20.09.24 09:44:11 | 30 | 80,690 |
20.09.24 09:43:28 | 120 | 80,610 |
20.09.24 09:39:43 | 2 | 80,610 |
20.09.24 09:39:29 | 8 | 80,610 |
20.09.24 09:36:24 | 1 | 80,650 |
20.09.24 09:36:11 | 60 | 80,650 |
20.09.24 09:35:06 | 20 | 80,650 |
20.09.24 09:35:04 | 1 | 80,630 |
20.09.24 09:34:48 | 253 | 80,620 |
20.09.24 09:31:07 | 1 | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | 1 | 80,610 |
20.09.24 09:30:03 | 35 | 80,610 |
20.09.24 09:27:45 | 2 | 80,630 |
20.09.24 09:27:36 | 1 | 80,600 |
20.09.24 09:23:06 | 2 | 80,650 |
20.09.24 09:22:30 | 1 | 80,590 |
20.09.24 09:20:50 | 1 | 80,630 |
20.09.24 09:19:46 | 1 | 80,620 |
20.09.24 09:17:20 | 1 | 80,640 |
20.09.24 09:13:45 | 1 | 80,670 |
20.09.24 09:13:40 | 2 | 80,680 |
20.09.24 09:13:14 | 1 | 80,600 |
20.09.24 09:13:12 | 1 | 80,600 |
20.09.24 09:07:40 | 3 | 80,620 |
20.09.24 09:07:27 | 1 | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:07 | 1 | 80,630 |
20.09.24 09:06:47 | 3 | 80,620 |
20.09.24 09:05:26 | 1 | 80,630 |
20.09.24 09:05:02 | 2 | 80,720 |
20.09.24 09:04:40 | 11 | 80,570 |
20.09.24 09:04:24 | 1 | 80,730 |
20.09.24 09:04:12 | 333 | 80,550 |
20.09.24 08:47:52 | 2 | 80,800 |
20.09.24 08:40:24 | 2 | 80,830 |
20.09.24 08:39:56 | 7 | 80,840 |
20.09.24 08:35:50 | 3 | 80,560 |
20.09.24 08:34:40 | 1 | 80,800 |
20.09.24 08:34:22 | 50 | 80,540 |
20.09.24 08:34:22 | 1 | 80,540 |
20.09.24 08:33:40 | 3 | 80,560 |