iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:12 | 1 | 81,060 |
19.09.24 20:15:27 | 5 | 80,870 |
19.09.24 20:14:09 | 1 | 81,180 |
19.09.24 20:13:18 | 1 | 80,910 |
19.09.24 20:11:01 | 1 | 81,180 |
19.09.24 20:10:42 | 1 | 81,180 |
19.09.24 20:09:27 | 1 | 80,960 |
19.09.24 20:06:44 | 2 | 81,250 |
19.09.24 20:06:21 | 1 | 81,000 |
19.09.24 20:05:52 | 1 | 81,010 |
19.09.24 20:04:51 | 1 | 81,030 |
19.09.24 20:04:41 | 2 | 81,280 |
19.09.24 20:04:27 | 1 | 81,270 |
19.09.24 20:03:10 | 1 | 81,260 |
19.09.24 20:03:00 | 13 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:10 | 3 | 81,010 |
19.09.24 20:00:05 | 1 | 81,270 |
19.09.24 19:57:27 | 1 | 81,290 |
19.09.24 19:56:55 | 1 | 81,300 |
19.09.24 19:51:40 | 1 | 81,300 |
19.09.24 19:51:14 | 117 | 81,040 |
19.09.24 19:47:10 | 1 | 81,310 |
19.09.24 19:46:43 | 1 | 81,070 |
19.09.24 19:45:44 | 65 | 81,040 |
19.09.24 19:42:54 | 1 | 81,020 |
19.09.24 19:41:59 | 3 | 81,010 |
19.09.24 19:41:21 | 3 | 81,260 |
19.09.24 19:40:15 | 4 | 81,250 |
19.09.24 19:39:50 | 1 | 81,000 |
19.09.24 19:38:50 | 1 | 80,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:59 | 1 | 81,250 |
19.09.24 19:35:10 | 2 | 80,990 |
19.09.24 19:33:16 | 12 | 81,240 |
19.09.24 19:32:38 | 1 | 81,250 |
19.09.24 19:32:02 | 2 | 81,240 |
19.09.24 19:31:40 | 1 | 81,240 |
19.09.24 19:31:11 | 1 | 80,980 |
19.09.24 19:28:42 | 5 | 80,960 |
19.09.24 19:28:37 | 12 | 81,200 |
19.09.24 19:25:57 | 2 | 80,970 |
19.09.24 19:25:10 | 3 | 80,940 |
19.09.24 19:24:41 | 1 | 81,190 |
19.09.24 19:23:52 | 1 | 81,180 |
19.09.24 19:23:50 | 1 | 81,180 |
19.09.24 19:23:06 | 1 | 81,200 |