iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:47 | 6 | 80,630 |
20.09.24 11:00:40 | 3 | 80,580 |
20.09.24 11:00:21 | 1 | 80,640 |
20.09.24 10:59:58 | 1 | 80,650 |
20.09.24 10:58:28 | 10 | 80,610 |
20.09.24 10:58:09 | 3 | 80,610 |
20.09.24 10:56:13 | 31 | 80,610 |
20.09.24 10:53:11 | 7 | 80,640 |
20.09.24 10:50:26 | 1 | 80,650 |
20.09.24 10:48:07 | 20 | 80,640 |
20.09.24 10:45:05 | 1 | 80,630 |
20.09.24 10:44:43 | 1 | 80,610 |
20.09.24 10:43:10 | 3 | 80,570 |
20.09.24 10:42:49 | 1 | 80,620 |
20.09.24 10:41:09 | 12 | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:24 | 1 | 80,570 |
20.09.24 10:39:09 | 11 | 80,640 |
20.09.24 10:37:53 | 1 | 80,640 |
20.09.24 10:37:10 | 3 | 80,570 |
20.09.24 10:36:53 | 2 | 80,650 |
20.09.24 10:36:26 | 2 | 80,640 |
20.09.24 10:34:36 | 587 | 80,560 |
20.09.24 10:30:57 | 5 | 80,680 |
20.09.24 10:29:03 | 462 | 80,630 |
20.09.24 10:26:27 | 5 | 80,680 |
20.09.24 10:24:30 | 1 | 80,710 |
20.09.24 10:23:25 | 19 | 80,650 |
20.09.24 10:22:22 | 50 | 80,730 |
20.09.24 10:21:45 | 1 | 80,730 |
20.09.24 10:19:55 | 1 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:17 | 1 | 80,700 |
20.09.24 10:12:44 | 1 | 80,720 |
20.09.24 10:09:44 | 250 | 80,750 |
20.09.24 10:08:05 | 1 | 80,770 |
20.09.24 10:07:19 | 3 | 80,780 |
20.09.24 10:06:48 | 1 | 80,740 |
20.09.24 10:06:40 | 3 | 80,680 |
20.09.24 10:06:16 | 1 | 80,730 |
20.09.24 10:05:43 | 2 | 80,670 |
20.09.24 10:03:43 | 65 | 80,700 |
20.09.24 10:01:01 | 2 | 80,760 |
20.09.24 09:59:10 | 1 | 80,780 |
20.09.24 09:54:30 | 50 | 80,780 |
20.09.24 09:52:09 | 1,00 Tsd. | 80,740 |
20.09.24 09:51:37 | 1 | 80,740 |