iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:17 | 3 | 80,810 |
20.09.24 08:32:11 | 2 | 80,820 |
20.09.24 08:29:58 | 1 | 80,850 |
20.09.24 08:27:30 | 3 | 80,860 |
20.09.24 08:27:15 | 1 | 80,610 |
20.09.24 08:26:53 | 1 | 80,610 |
20.09.24 08:25:38 | 1 | 80,860 |
20.09.24 08:13:42 | 600 | 80,840 |
20.09.24 08:13:39 | 1 | 80,840 |
20.09.24 08:13:32 | 3 | 80,840 |
20.09.24 08:08:59 | 1 | 80,870 |
20.09.24 08:07:12 | 1 | 80,600 |
20.09.24 08:04:40 | 3 | 80,630 |
20.09.24 08:04:34 | 1 | 80,890 |
20.09.24 08:03:32 | 2 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:34 | 1 | 80,920 |
20.09.24 08:00:29 | 1 | 80,910 |
20.09.24 08:00:23 | 1 | 80,650 |
20.09.24 08:00:15 | 60 | 80,890 |
20.09.24 08:00:11 | 241 | 80,900 |
20.09.24 08:00:10 | 58 | 80,640 |
20.09.24 08:00:00 | 186 | 80,660 |
19.09.24 21:47:03 | 6 | 80,880 |
19.09.24 21:25:38 | 5 | 81,120 |
19.09.24 21:16:24 | 30 | 81,110 |
19.09.24 21:14:39 | 1 | 80,860 |
19.09.24 21:13:31 | 10 | 80,870 |
19.09.24 20:59:24 | 1 | 81,150 |
19.09.24 20:56:25 | 9 | 80,830 |
19.09.24 20:55:13 | 1 | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:27 | 1 | 81,090 |
19.09.24 20:52:40 | 3 | 80,840 |
19.09.24 20:52:10 | 1 | 81,100 |
19.09.24 20:51:13 | 1 | 81,050 |
19.09.24 20:51:04 | 3 | 80,830 |
19.09.24 20:48:36 | 2 | 81,140 |
19.09.24 20:41:33 | 2 | 81,170 |
19.09.24 20:33:25 | 1 | 81,140 |
19.09.24 20:31:25 | 1 | 81,150 |
19.09.24 20:28:47 | 1 | 80,880 |
19.09.24 20:27:39 | 1 | 81,100 |
19.09.24 20:27:06 | 5 | 81,100 |
19.09.24 20:26:10 | 3 | 80,830 |
19.09.24 20:25:49 | 3 | 81,080 |
19.09.24 20:21:09 | 1 | 81,080 |