iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:40 | 1 | 81,210 |
19.09.24 19:19:10 | 3 | 80,950 |
19.09.24 19:19:00 | 1 | 81,200 |
19.09.24 19:17:13 | 1 | 81,220 |
19.09.24 19:15:35 | 1 | 80,920 |
19.09.24 19:14:47 | 13 | 81,200 |
19.09.24 19:10:42 | 1 | 81,170 |
19.09.24 19:09:11 | 1 | 80,930 |
19.09.24 19:07:50 | 7 | 80,930 |
19.09.24 19:05:23 | 3 | 80,940 |
19.09.24 19:03:48 | 11 | 80,940 |
19.09.24 19:03:13 | 2 | 81,170 |
19.09.24 19:02:03 | 2 | 81,170 |
19.09.24 19:00:10 | 1 | 81,180 |
19.09.24 18:58:10 | 1 | 81,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:43 | 1 | 80,890 |
19.09.24 18:57:24 | 3 | 80,890 |
19.09.24 18:54:40 | 1 | 81,190 |
19.09.24 18:54:09 | 7 | 80,930 |
19.09.24 18:53:10 | 1 | 81,190 |
19.09.24 18:52:47 | 1 | 80,930 |
19.09.24 18:52:40 | 1 | 81,180 |
19.09.24 18:52:18 | 2 | 80,930 |
19.09.24 18:43:47 | 1 | 80,960 |
19.09.24 18:43:30 | 1 | 81,220 |
19.09.24 18:38:54 | 1 | 80,950 |
19.09.24 18:38:00 | 1 | 81,200 |
19.09.24 18:37:03 | 1 | 81,180 |
19.09.24 18:34:00 | 12 | 81,200 |
19.09.24 18:28:39 | 1 | 81,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:37 | 1 | 80,930 |
19.09.24 18:28:23 | 1 | 80,930 |
19.09.24 18:27:43 | 4 | 80,940 |
19.09.24 18:22:40 | 1 | 81,210 |
19.09.24 18:22:22 | 1 | 80,960 |
19.09.24 18:16:39 | 1 | 81,170 |
19.09.24 18:16:10 | 1 | 80,890 |
19.09.24 18:15:34 | 1 | 80,880 |
19.09.24 18:15:13 | 1 | 81,130 |
19.09.24 18:12:54 | 6 | 80,880 |
19.09.24 18:12:17 | 1 | 81,130 |
19.09.24 18:10:06 | 1 | 80,910 |
19.09.24 18:09:12 | 1 | 81,170 |
19.09.24 18:08:58 | 1 | 81,160 |
19.09.24 18:08:10 | 1 | 81,160 |