iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:21 | 1 | 81,200 |
19.09.24 16:35:10 | 1 | 81,220 |
19.09.24 16:33:06 | 1 | 81,220 |
19.09.24 16:29:56 | 13 | 81,110 |
19.09.24 16:29:55 | 1 | 81,180 |
19.09.24 16:29:43 | 30 | 81,200 |
19.09.24 16:29:43 | 1,00 Tsd. | 81,120 |
19.09.24 16:29:09 | 2 | 81,110 |
19.09.24 16:27:56 | 1 | 81,070 |
19.09.24 16:26:58 | 2 | 81,010 |
19.09.24 16:24:23 | 123 | 81,050 |
19.09.24 16:23:45 | 20 | 81,050 |
19.09.24 16:22:52 | 1 | 81,010 |
19.09.24 16:22:45 | 3 | 81,010 |
19.09.24 16:22:40 | 25 | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:53 | 1 | 81,110 |
19.09.24 16:18:50 | 3 | 81,100 |
19.09.24 16:18:43 | 50 | 81,050 |
19.09.24 16:17:01 | 68 | 81,070 |
19.09.24 16:16:42 | 1 | 81,060 |
19.09.24 16:16:10 | 1 | 81,050 |
19.09.24 16:15:58 | 1 | 81,010 |
19.09.24 16:14:08 | 1,10 Tsd. | 81,000 |
19.09.24 16:12:55 | 1,00 Tsd. | 80,970 |
19.09.24 16:11:39 | 1 | 80,960 |
19.09.24 16:11:34 | 1 | 80,940 |
19.09.24 16:11:10 | 3 | 80,910 |
19.09.24 16:10:53 | 1 | 80,960 |
19.09.24 16:10:36 | 1 | 80,960 |
19.09.24 16:08:52 | 1 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:40 | 1 | 80,960 |
19.09.24 16:08:24 | 30 | 80,960 |
19.09.24 16:08:21 | 1 | 80,920 |
19.09.24 16:08:05 | 1 | 80,910 |
19.09.24 16:07:25 | 120 | 80,890 |
19.09.24 16:07:11 | 1 | 80,950 |
19.09.24 16:06:36 | 1 | 80,950 |
19.09.24 16:06:07 | 50 | 80,970 |
19.09.24 16:04:14 | 1 | 80,950 |
19.09.24 16:04:10 | 3 | 80,870 |
19.09.24 16:04:03 | 1 | 80,950 |
19.09.24 16:02:20 | 1 | 80,910 |
19.09.24 16:02:16 | 12 | 80,840 |
19.09.24 16:02:03 | 1 | 80,890 |
19.09.24 16:01:48 | 1 | 80,800 |